Stock listing
ASX:MTC MetalsTech Ltd Share Price
Home listing (ASX) of MetalsTech Ltd
Follow MetalsTech Ltd into a list and get an email when it puts out news.
Share price · ASX:MTC
$0.21 AUD -0.01 (-2.3%)
Close on Oct 30, 2026
- Day range
- $0.21 – $0.21 AUDOct 30, 2026
- Volume
- 1,546 sharesOct 30, 2026
- Market cap
- $58.29M AUDAt the close on Oct 30, 2026 · price × 277.6M shares outstanding
- 52-week range
- $0.145 – $0.36 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58,999 AUDMedian day 97,888 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MTC · Home | $0.21 AUD | -0.005 (-2.3%) | 1,546 | $0.21 | $0.21 | $0.21 | $0.215 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MTC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 1,546 | |
| $0.215 | +0.005 | +2.4% | $0.22 | $0.22 | $0.21 | 21,244 | |
| $0.21 | -0.015 | -6.7% | $0.22 | $0.22 | $0.21 | 122,623 | |
| $0.225 | +0.01 | +4.7% | $0.225 | $0.225 | $0.225 | 1,000 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.21 | 34,554 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 10,000 | |
| $0.21 | -0.015 | -6.7% | $0.225 | $0.225 | $0.21 | 3,300 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.025 | +12.5% | $0.215 | $0.225 | $0.215 | 24,897 | |
| $0.20 | -0.015 | -7.0% | $0.213 | $0.215 | $0.20 | 93,308 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.225 | $0.205 | 102,273 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.225 | $0.22 | 153 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.225 | $0.22 | 24,231 | |
| $0.23 | -0.01 | -4.2% | $0.25 | $0.25 | $0.23 | 56,359 | |
| $0.24 | -0.025 | -9.4% | $0.25 | $0.25 | $0.24 | 40,304 | |
| $0.265 | +0.035 | +15.2% | $0.26 | $0.27 | $0.26 | 1,078,520 | |
| $0.23 | +0.02 | +9.5% | $0.215 | $0.265 | $0.21 | 839,291 | |
| $0.21 | +0.005 | +2.4% | $0.20 | $0.21 | $0.20 | 257,912 | |
| $0.205 | +0.01 | +5.1% | $0.195 | $0.205 | $0.195 | 189,013 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.18 | 309,894 | |
| $0.20 | -0.02 | -9.1% | $0.215 | $0.215 | $0.188 | 885,404 | |
| $0.22 | -0.035 | -13.7% | $0.255 | $0.255 | $0.215 | 2,164,482 | |
| $0.255 | +0.04 | +18.6% | $0.22 | $0.255 | $0.21 | 444,908 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.21 | 145,110 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.225 | $0.215 | 643,616 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.23 | $0.215 | 1,552,397 | |
| $0.22 | -0.015 | -6.4% | $0.23 | $0.24 | $0.21 | 1,054,801 | |
| $0.235 | -0.015 | -6.0% | $0.24 | $0.245 | $0.235 | 28,639 | |
| $0.25 | -0.015 | -5.7% | $0.265 | $0.275 | $0.235 | 834,980 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 201,033 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 196,386 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.27 | $0.253 | 498,922 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.268 | $0.245 | 513,960 | |
| $0.265 | +0.015 | +6.0% | $0.265 | $0.265 | $0.25 | 199,379 | |
| $0.25 | -0.015 | -5.7% | $0.235 | $0.25 | $0.235 | 222,668 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 97,888 | |
| $0.265 | +0.015 | +6.0% | $0.24 | $0.265 | $0.24 | 499,316 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.23 | 551,221 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.225 | 326,310 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.25 | $0.245 | 41,000 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.25 | $0.23 | 374,723 | |
| $0.23 | +0.025 | +12.2% | $0.205 | $0.235 | $0.20 | 543,830 | |
| $0.205 | +0.035 | +20.6% | $0.18 | $0.225 | $0.18 | 473,988 | |
| $0.17 | -0.015 | -8.1% | $0.175 | $0.185 | $0.17 | 27,073 | |
| $0.185 | +0.02 | +12.1% | $0.175 | $0.185 | $0.175 | 105,000 | |
| $0.165 | -0.015 | -8.3% | $0.17 | $0.17 | $0.165 | 75,016 | |
| $0.18 | +0.015 | +9.1% | $0.155 | $0.18 | $0.15 | 551,607 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 20,000 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.175 | $0.158 | 271,905 | |
| $0.175 | -0.01 | -5.4% | $0.18 | $0.18 | $0.17 | 178,415 | |
| $0.185 | +0.01 | +5.7% | $0.175 | $0.185 | $0.17 | 36,120 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 105,378 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 5,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 147,052 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 9,450 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 38,000 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 51,855 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 15,538 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 2,710 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.185 | $0.18 | 9,703 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 2,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 17,339 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.18 | 19,373 |
- Ticker
- ASX:MTC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Apr 2, 2026
Receipt of Notices under Sections 203D and 249D
Latest news
Receipt of Notices under Sections 203D and 249D
Apr 2, 2026
Closed $0.34 (+7.9%) on Apr 7, 2026
Metalstech Capital Raising
Jan 14, 2026
Closed $0.245 (-12.5%) on Jan 15, 2026
Quarterly Cashflow Report
Jan 14, 2026
Closed $0.245 (-12.5%) on Jan 15, 2026
Quarterly Activities Report
Jan 14, 2026
Closed $0.245 (-12.5%) on Jan 15, 2026
Trading Halt
Jan 12, 2026
Closed $0.28 (0.0%) on Jan 13, 2026
Key Technical Appointments to Advance Development at Sturec
Jan 5, 2026
Closed $0.27 (0.0%) on Jan 6, 2026
Major Shareholder Transaction Update
Dec 11, 2025
Closed $0.265 (0.0%) on Dec 12, 2025
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 30, 2025
Closed $0.27 (+1.9%) on Oct 31, 2025
Decks
Technical Presentation (August 2022)
Technical · 19 slides · Aug 8, 2022
Investor Presentation (March 2022)
Investor deck · 14 slides · Mar 31, 2022
Investor Presentation (September 2021)
Investor deck · 29 slides · Sep 8, 2021
Investor Presentation (July 2021)
Investor deck · 23 slides · Jul 9, 2021
MetalsTech Ltd on 6ix
- News releases
- 7 in the last 12 months · 211 in all · newest Apr 2, 2026 · oldest 2017
- Decks
- 7 decks · latest Aug 8, 2022
Where MetalsTech Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MTC · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A2DJM2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DJM2 | LS Exchange | Germany | EUR |
| gettex:MT1 | gettex | Germany | EUR |
| Dusseldorf:MT1 | Dusseldorf | Germany | EUR |
| Frankfurt:MT1 | Frankfurt | Germany | EUR |
| Hamburg:MT1 | Hamburg | Germany | EUR |
| Munich:MT1 | Munich | Germany | EUR |
| Stuttgart:MT1 | Stuttgart | Germany | EUR |
| Tradegate:MT1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about MetalsTech Ltd.