Stock listing
ASX:MSTR Morningstar International Shares Active ETF -Units- Share Price
Follow Morningstar International Shares Active ETF -Units- into a list and get an email when it puts out news.
Share price · ASX:MSTR
$8.98 AUD +0.36 (+4.2%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 5, 2026
- Day range so far
- $8.62 – $8.98 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 5, 2026
- Volume
- 9,841 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 5, 2026
- 52-week range
- $8.22 – $10.52 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $476,379 AUDMedian day 50,457 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:MSTR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.62 | -0.36 | -4.0% | $9.10 | $9.10 | $8.61 | 60,933 | |
| $8.98 | +0.32 | +3.7% | $8.62 | $9.36 | $8.62 | 56,274 | |
| $8.66 | -0.02 | -0.2% | $8.68 | $8.68 | $8.62 | 54,195 | |
| $8.68 | +0.01 | +0.1% | $8.69 | $8.80 | $8.64 | 90,378 | |
| $8.67 | +0.02 | +0.2% | $8.69 | $8.70 | $8.66 | 52,108 | |
| $8.65 | -0.02 | -0.2% | $8.69 | $8.695 | $8.65 | 56,061 | |
| $8.67 | -0.01 | -0.1% | $8.69 | $8.69 | $8.66 | 77,729 | |
| $8.68 | +0.07 | +0.8% | $8.61 | $8.68 | $8.61 | 46,629 | |
| $8.61 | -0.03 | -0.3% | $8.69 | $8.71 | $8.61 | 61,692 | |
| $8.64 | +0.02 | +0.2% | $8.69 | $8.70 | $8.64 | 88,025 | |
| $8.62 | +0.02 | +0.2% | $8.73 | $8.74 | $8.62 | 46,828 | |
| $8.60 | -0.10 | -1.1% | $8.65 | $8.71 | $8.60 | 62,494 | |
| $8.70 | -0.05 | -0.6% | $8.72 | $8.72 | $8.67 | 61,781 | |
| $8.75 | +0.11 | +1.3% | $8.64 | $8.75 | $8.64 | 78,305 | |
| $8.64 | -0.08 | -0.9% | $8.66 | $8.71 | $8.63 | 71,810 | |
| $8.72 | +0.10 | +1.2% | $8.60 | $8.74 | $8.60 | 43,579 | |
| $8.62 | -0.02 | -0.2% | $8.70 | $8.72 | $8.62 | 34,738 | |
| $8.64 | -0.02 | -0.2% | $8.72 | $8.75 | $8.64 | 59,802 | |
| $8.66 | +0.11 | +1.3% | $8.63 | $8.68 | $8.63 | 23,762 | |
| $8.55 | -0.02 | -0.2% | $8.62 | $8.65 | $8.55 | 46,427 | |
| $8.57 | -0.02 | -0.2% | $8.68 | $8.69 | $8.57 | 28,277 | |
| $8.59 | -0.02 | -0.2% | $8.67 | $8.68 | $8.59 | 30,446 | |
| $8.61 | +0.11 | +1.3% | $8.64 | $8.66 | $8.61 | 35,301 | |
| $8.50 | -0.08 | -0.9% | $8.50 | $8.61 | $8.50 | 47,289 | |
| $8.58 | 0.00 | 0.0% | $8.60 | $8.60 | $8.54 | 27,728 | |
| $8.58 | +0.01 | +0.1% | $8.60 | $8.61 | $8.57 | 63,858 | |
| $8.57 | -0.02 | -0.2% | $8.59 | $8.60 | $8.55 | 51,431 | |
| $8.59 | +0.07 | +0.8% | $8.60 | $8.62 | $8.59 | 26,236 | |
| $8.52 | -0.07 | -0.8% | $8.59 | $8.61 | $8.52 | 50,280 | |
| $8.59 | -0.09 | -1.0% | $8.61 | $8.62 | $8.59 | 47,830 | |
| $8.68 | +0.08 | +0.9% | $8.60 | $8.69 | $8.60 | 174,994 | |
| $8.60 | 0.00 | 0.0% | $8.63 | $8.65 | $8.60 | 87,221 | |
| $8.60 | +0.05 | +0.6% | $8.57 | $8.60 | $8.57 | 37,899 | |
| $8.55 | +0.03 | +0.4% | $8.56 | $8.58 | $8.52 | 49,788 | |
| $8.52 | -0.01 | -0.1% | $8.53 | $8.56 | $8.52 | 71,264 | |
| $8.53 | +0.02 | +0.2% | $8.54 | $8.56 | $8.51 | 45,932 | |
| $8.51 | -0.02 | -0.2% | $8.55 | $8.57 | $8.51 | 46,397 | |
| $8.53 | 0.00 | 0.0% | $8.55 | $8.57 | $8.53 | 103,889 | |
| $8.53 | -0.05 | -0.6% | $8.51 | $8.53 | $8.48 | 41,814 | |
| $8.58 | -0.14 | -1.6% | $8.60 | $8.60 | $8.55 | 50,634 | |
| $8.72 | +0.04 | +0.5% | $8.65 | $8.72 | $8.61 | 23,283 | |
| $8.68 | +0.03 | +0.3% | $8.67 | $8.69 | $8.66 | 35,341 | |
| $8.65 | -0.09 | -1.0% | $8.71 | $8.72 | $8.65 | 38,411 | |
| $8.74 | +0.11 | +1.3% | $8.71 | $8.74 | $8.69 | 93,428 | |
| $8.63 | 0.00 | 0.0% | $8.66 | $8.67 | $8.63 | 61,506 | |
| $8.63 | -0.11 | -1.3% | $8.70 | $8.70 | $8.62 | 58,432 | |
| $8.74 | +0.01 | +0.1% | $8.77 | $8.77 | $8.70 | 61,814 | |
| $8.73 | -0.05 | -0.6% | $8.74 | $8.76 | $8.72 | 29,126 | |
| $8.78 | -0.02 | -0.2% | $8.80 | $8.83 | $8.78 | 54,209 | |
| $8.80 | +0.02 | +0.2% | $8.81 | $8.82 | $8.77 | 96,422 | |
| $8.78 | +0.14 | +1.6% | $8.74 | $8.79 | $8.74 | 32,288 | |
| $8.64 | -0.08 | -0.9% | $8.69 | $8.76 | $8.64 | 90,408 | |
| $8.72 | +0.11 | +1.3% | $8.73 | $8.74 | $8.69 | 84,116 | |
| $8.61 | -0.14 | -1.6% | $8.77 | $8.77 | $8.61 | 78,876 | |
| $8.75 | +0.09 | +1.0% | $8.73 | $8.75 | $8.71 | 63,865 | |
| $8.66 | -0.04 | -0.5% | $8.70 | $8.70 | $8.66 | 42,673 | |
| $8.70 | -0.07 | -0.8% | $8.77 | $8.77 | $8.70 | 49,333 | |
| $8.77 | -0.02 | -0.2% | $8.86 | $8.86 | $8.76 | 37,779 | |
| $8.79 | -0.02 | -0.2% | $8.81 | $8.83 | $8.79 | 15,593 | |
| $8.81 | +0.05 | +0.6% | $8.80 | $8.82 | $8.78 | 35,978 | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.79 | $8.75 | 36,505 | |
| $8.78 | -0.03 | -0.3% | $8.81 | $8.81 | $8.74 | 48,835 | |
| $8.81 | +0.04 | +0.5% | $8.79 | $8.81 | $8.78 | 24,163 | |
| $8.77 | -0.02 | -0.2% | $8.75 | $8.77 | $8.73 | 33,112 | |
| $8.79 | -0.01 | -0.1% | $8.80 | $8.82 | $8.78 | 58,182 | |
| $8.80 | +0.21 | +2.4% | $8.79 | $8.83 | $8.79 | 54,289 |
- Ticker
- ASX:MSTR
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Monthly redemptions and units on issue Oct 2026
Latest news
Monthly redemptions and units on issue Oct 2026
Nov 3, 2026
Closed $8.62 (-4.0%) on Nov 4, 2026
Monthly redemptions and units on issue Sep 2026
Oct 2, 2026
Closed $8.61 (+1.3%) on Oct 5, 2026
Full Year Statutory Accounts - June 2026
Sep 30, 2026
Closed $8.58 (0.0%) on Oct 1, 2026
Monthly redemptions and units on issue Aug 2026
Sep 1, 2026
Closed $8.63 (-1.3%) on Sep 2, 2026
Monthly redemptions and units on issue Jul 2026
Aug 4, 2026
Closed $8.80 (+2.4%) on Aug 5, 2026
All Morningstar International Shares Active ETF -Units- news
Morningstar International Shares Active ETF -Units- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Morningstar International Shares Active ETF -Units-.