Stock listing
ASX:MRE Metrics Real Estate Multi-Strategy Fund Share Price
Follow Metrics Real Estate Multi-Strategy Fund into a list and get an email when it puts out news.
Share price · ASX:MRE
$1.43 AUD -0.02 (-1.4%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.43 – $1.45 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 57,885 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- 52-week range
- $1.36 – $2.03 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $276,241 AUDMedian day 152,462 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MRE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | +0.01 | +0.7% | $1.44 | $1.48 | $1.435 | 88,912 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.45 | $1.425 | 133,399 | |
| $1.44 | +0.025 | +1.8% | $1.415 | $1.44 | $1.41 | 101,599 | |
| $1.415 | +0.035 | +2.5% | $1.397 | $1.415 | $1.397 | 128,515 | |
| $1.38 | -0.045 | -3.2% | $1.435 | $1.435 | $1.375 | 92,274 | |
| $1.425 | -0.01 | -0.7% | $1.43 | $1.435 | $1.42 | 18,051 | |
| $1.435 | 0.00 | 0.0% | $1.435 | $1.435 | $1.435 | 44,699 | |
| $1.435 | -0.005 | -0.3% | $1.44 | $1.44 | $1.41 | 26,088 | |
| $1.44 | 0.00 | 0.0% | $1.45 | $1.45 | $1.415 | 26,198 | |
| $1.44 | +0.005 | +0.3% | $1.435 | $1.46 | $1.425 | 454,511 | |
| $1.435 | -0.015 | -1.0% | $1.405 | $1.445 | $1.40 | 126,569 | |
| $1.45 | +0.05 | +3.6% | $1.395 | $1.45 | $1.395 | 128,938 | |
| $1.40 | -0.01 | -0.7% | $1.418 | $1.43 | $1.36 | 489,199 | |
| $1.41 | -0.04 | -2.8% | $1.425 | $1.455 | $1.41 | 40,546 | |
| $1.45 | -0.05 | -3.3% | $1.505 | $1.515 | $1.45 | 245,109 | |
| $1.50 | -0.025 | -1.6% | $1.54 | $1.54 | $1.50 | 124,083 | |
| $1.525 | -0.035 | -2.2% | $1.56 | $1.56 | $1.525 | 40,536 | |
| $1.56 | +0.005 | +0.3% | $1.51 | $1.56 | $1.505 | 458,023 | |
| $1.555 | -0.07 | -4.3% | $1.645 | $1.645 | $1.55 | 403,717 | |
| $1.625 | -0.055 | -3.3% | $1.705 | $1.705 | $1.605 | 175,361 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | +0.005 | +0.3% | $1.675 | $1.685 | $1.675 | 31,136 | |
| $1.675 | +0.055 | +3.4% | $1.635 | $1.69 | $1.63 | 176,160 | |
| $1.62 | +0.02 | +1.3% | $1.62 | $1.63 | $1.61 | 49,058 | |
| $1.60 | -0.04 | -2.4% | $1.65 | $1.665 | $1.60 | 179,123 | |
| $1.64 | -0.025 | -1.5% | $1.68 | $1.69 | $1.63 | 182,922 | |
| $1.665 | 0.00 | 0.0% | $1.665 | $1.675 | $1.66 | 61,380 | |
| $1.665 | +0.015 | +0.9% | $1.665 | $1.688 | $1.66 | 176,226 | |
| $1.65 | -0.02 | -1.2% | $1.67 | $1.68 | $1.65 | 228,667 | |
| $1.67 | -0.015 | -0.9% | $1.67 | $1.70 | $1.665 | 156,226 | |
| $1.685 | +0.005 | +0.3% | $1.665 | $1.705 | $1.665 | 134,953 | |
| $1.68 | +0.005 | +0.3% | $1.675 | $1.685 | $1.665 | 181,613 | |
| $1.675 | -0.025 | -1.5% | $1.71 | $1.725 | $1.675 | 164,429 | |
| $1.70 | -0.04 | -2.3% | $1.70 | $1.74 | $1.693 | 310,938 | |
| $1.74 | 0.00 | 0.0% | $1.735 | $1.75 | $1.735 | 211,674 | |
| $1.74 | -0.02 | -1.1% | $1.75 | $1.755 | $1.735 | 190,634 | |
| $1.76 | +0.015 | +0.9% | $1.755 | $1.78 | $1.75 | 154,329 | |
| $1.745 | +0.01 | +0.6% | $1.75 | $1.78 | $1.735 | 118,834 | |
| $1.735 | +0.033 | +1.9% | $1.71 | $1.77 | $1.705 | 152,462 | |
| $1.703 | -0.018 | -1.0% | $1.72 | $1.73 | $1.655 | 413,477 | |
| $1.72 | -0.05 | -2.8% | $1.793 | $1.793 | $1.72 | 283,565 | |
| $1.77 | -0.03 | -1.7% | $1.79 | $1.79 | $1.763 | 110,221 | |
| $1.80 | -0.02 | -1.1% | $1.84 | $1.84 | $1.80 | 326,929 | |
| $1.82 | -0.03 | -1.6% | $1.84 | $1.85 | $1.81 | 140,321 | |
| $1.85 | +0.01 | +0.5% | $1.84 | $1.865 | $1.825 | 329,354 | |
| $1.84 | +0.035 | +1.9% | $1.805 | $1.84 | $1.795 | 332,872 | |
| $1.805 | 0.00 | 0.0% | $1.825 | $1.825 | $1.805 | 59,375 | |
| $1.805 | -0.03 | -1.6% | $1.835 | $1.835 | $1.798 | 93,352 | |
| $1.835 | +0.01 | +0.5% | $1.825 | $1.90 | $1.808 | 266,902 | |
| $1.825 | +0.02 | +1.1% | $1.81 | $1.83 | $1.81 | 86,701 | |
| $1.805 | 0.00 | 0.0% | $1.835 | $1.835 | $1.80 | 77,079 | |
| $1.805 | -0.015 | -0.8% | $1.85 | $1.85 | $1.80 | 187,331 | |
| $1.82 | 0.00 | 0.0% | $1.84 | $1.86 | $1.81 | 241,205 | |
| $1.82 | -0.005 | -0.3% | $1.81 | $1.835 | $1.805 | 175,770 | |
| $1.825 | -0.025 | -1.4% | $1.855 | $1.855 | $1.81 | 430,265 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.86 | $1.82 | 196,150 | |
| $1.85 | -0.005 | -0.3% | $1.86 | $1.86 | $1.845 | 86,431 | |
| $1.855 | +0.005 | +0.3% | $1.865 | $1.865 | $1.83 | 195,762 | |
| $1.85 | -0.035 | -1.9% | $1.885 | $1.885 | $1.835 | 168,817 | |
| $1.885 | +0.005 | +0.3% | $1.88 | $1.895 | $1.875 | 143,927 | |
| $1.88 | -0.01 | -0.5% | $1.89 | $1.92 | $1.86 | 172,405 |
- Ticker
- ASX:MRE
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Dividend/Distribution - MRE
Latest news
Dividend/Distribution - MRE
Oct 26, 2026
Closed $1.42 (+2.5%) on Oct 27, 2026
Reinstatement to Quotation
Oct 4, 2026
Closed $1.63 (-3.3%) on Oct 5, 2026
Continuation of Suspension from Quotation
Sep 30, 2026
Closed $1.68 (0.0%) on Oct 1, 2026
Suspension from Quotation
Sep 27, 2026
Closed $1.68 (0.0%) on Sep 28, 2026
Appendix 4D and Half Year Accounts
Feb 26, 2026
Closed $1.96 (-1.0%) on Feb 27, 2026
Metrics Real Estate Multi-Strategy Fund on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Metrics Real Estate Multi-Strategy Fund.