Stock listing
ASX:MRD Mount Ridley Mines Limited Share Price
Home listing (ASX) of Mount Ridley Mines Limited
Follow Mount Ridley Mines Limited into a list and get an email when it puts out news.
Share price · ASX:MRD
$0.047 AUD -0.001 (-2.1%)
Close on Oct 30, 2026
- Day range
- $0.046 – $0.050 AUDOct 30, 2026
- Volume
- 3.54M sharesOct 30, 2026
- Market cap
- $65.58M AUDAt the close on Oct 30, 2026 · price × 1.40B shares outstanding
- 52-week range
- $0.020 – $0.087 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $244,697 AUDMedian day 3.26M shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MRD · Home | $0.047 AUD | -0.001 (-2.1%) | 3,542,053 | $0.049 | $0.050 | $0.046 | $0.048 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MRD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.047 | -0.001 | -2.1% | $0.049 | $0.050 | $0.046 | 3,542,053 | |
| $0.048 | +0.003 | +6.7% | $0.046 | $0.050 | $0.045 | 6,113,725 | |
| $0.045 | +0.002 | +3.4% | $0.044 | $0.046 | $0.043 | 2,262,076 | |
| $0.044 | +0.001 | +1.2% | $0.042 | $0.044 | $0.042 | 1,255,030 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.044 | $0.042 | 2,016,519 | |
| $0.042 | -0.002 | -4.5% | $0.045 | $0.045 | $0.041 | 4,511,137 | |
| $0.044 | -0.003 | -6.4% | $0.048 | $0.048 | $0.044 | 5,075,847 | |
| $0.047 | +0.004 | +9.3% | $0.046 | $0.054 | $0.046 | 21,842,340 | |
| $0.043 | -0.002 | -4.4% | $0.047 | $0.047 | $0.043 | 1,550,285 | |
| $0.045 | +0.002 | +4.7% | $0.044 | $0.047 | $0.042 | 7,562,822 | |
| $0.043 | 0.000 | 0.0% | $0.045 | $0.046 | $0.042 | 6,375,747 | |
| $0.043 | +0.007 | +19.4% | $0.040 | $0.045 | $0.037 | 13,043,046 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.001 | +2.9% | $0.037 | $0.037 | $0.036 | 1,193,889 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.037 | $0.035 | 2,890,781 | |
| $0.036 | -0.003 | -7.7% | $0.040 | $0.040 | $0.036 | 6,101,137 | |
| $0.039 | -0.001 | -2.5% | $0.041 | $0.041 | $0.039 | 3,698,212 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.043 | $0.040 | 2,481,123 | |
| $0.042 | 0.000 | 0.0% | $0.043 | $0.044 | $0.041 | 2,194,990 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.043 | $0.041 | 3,063,948 | |
| $0.041 | -0.002 | -4.7% | $0.043 | $0.043 | $0.041 | 2,074,647 | |
| $0.043 | +0.001 | +2.4% | $0.044 | $0.044 | $0.041 | 2,059,270 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.044 | $0.042 | 2,798,498 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.046 | $0.043 | 5,042,375 | |
| $0.045 | -0.002 | -4.3% | $0.048 | $0.048 | $0.045 | 1,962,104 | |
| $0.047 | -0.001 | -2.1% | $0.049 | $0.049 | $0.044 | 4,320,668 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.050 | $0.047 | 10,714,506 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.045 | 1,982,948 | |
| $0.046 | -0.001 | -2.1% | $0.048 | $0.048 | $0.045 | 5,268,017 | |
| $0.047 | +0.002 | +4.4% | $0.046 | $0.048 | $0.045 | 8,205,451 | |
| $0.045 | +0.003 | +7.1% | $0.043 | $0.046 | $0.043 | 9,060,528 | |
| $0.042 | -0.006 | -12.5% | $0.048 | $0.048 | $0.042 | 11,485,548 | |
| $0.048 | +0.005 | +11.6% | $0.044 | $0.049 | $0.043 | 9,156,556 | |
| $0.043 | +0.003 | +7.5% | $0.040 | $0.043 | $0.039 | 7,652,614 | |
| $0.040 | -0.002 | -4.8% | $0.043 | $0.043 | $0.038 | 14,092,837 | |
| $0.042 | -0.005 | -10.6% | $0.044 | $0.045 | $0.041 | 13,613,309 | |
| $0.047 | -0.002 | -4.1% | $0.049 | $0.054 | $0.047 | 22,264,790 | |
| $0.049 | +0.010 | +25.6% | $0.040 | $0.050 | $0.040 | 20,362,159 | |
| $0.039 | +0.002 | +5.4% | $0.038 | $0.040 | $0.038 | 2,203,951 | |
| $0.037 | -0.003 | -7.5% | $0.040 | $0.041 | $0.037 | 7,849,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.003 | -7.0% | $0.043 | $0.043 | $0.040 | 4,228,475 | |
| $0.043 | 0.000 | 0.0% | $0.044 | $0.045 | $0.042 | 10,426,251 | |
| $0.043 | +0.003 | +7.5% | $0.043 | $0.044 | $0.041 | 14,313,853 | |
| $0.040 | +0.003 | +8.1% | $0.037 | $0.040 | $0.037 | 11,602,955 | |
| $0.037 | +0.005 | +15.6% | $0.036 | $0.040 | $0.034 | 28,850,109 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.033 | $0.030 | 2,746,314 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 917,892 | |
| $0.031 | +0.002 | +6.9% | $0.031 | $0.031 | $0.030 | 962,496 | |
| $0.029 | 0.000 | 0.0% | $0.031 | $0.032 | $0.029 | 2,797,591 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 2,280,996 | |
| $0.029 | -0.003 | -9.4% | $0.031 | $0.031 | $0.029 | 2,311,524 | |
| $0.032 | -0.001 | -3.0% | $0.034 | $0.035 | $0.032 | 3,569,400 | |
| $0.033 | +0.002 | +6.5% | $0.034 | $0.036 | $0.033 | 22,422,478 | |
| $0.031 | +0.006 | +24.0% | $0.030 | $0.034 | $0.028 | 19,739,479 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 1,188,196 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.028 | $0.024 | 4,707,381 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.028 | $0.025 | 3,264,204 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 440,526 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 601,341 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.027 | $0.025 | 1,908,091 | |
| $0.025 | -0.002 | -7.4% | $0.028 | $0.028 | $0.025 | 1,384,548 |
- Ticker
- ASX:MRD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Selectro Returns 95% Gallium Recovery from Bauxite
Latest deck · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.047 (-2.1%) on Oct 30, 2026
Selectro Returns 95% Gallium Recovery from Bauxite
Oct 20, 2026
Closed $0.047 (+9.3%) on Oct 21, 2026
MRD Lodges Second Selectro Patent for Industrial Metals
Oct 18, 2026
Closed $0.045 (+4.7%) on Oct 19, 2026
Selectro Delivers 92% Aluminium Recovery from Bauxite
Oct 14, 2026
Closed $0.043 (+19.4%) on Oct 15, 2026
Trading Halt
Oct 12, 2026
Closed $0.036 (0.0%) on Oct 13, 2026
Mount Ridley (ASX: MRD) reports 91.8% scandium recovery as Sunrise (ASX: SRL) draws conditional US$400m US backing
Oct 7, 2026
Closed $0.036 (-7.7%) on Oct 8, 2026
Re-Assays Confirm Further Scandium Beyond Resources
Sep 22, 2026
Closed $0.048 (+2.1%) on Sep 23, 2026
Mount Ridley Mines (ASX: MRD) reports 91.8% scandium recovery on half the reagent
Sep 16, 2026
Closed $0.045 (+7.1%) on Sep 17, 2026
Selectro Delivers Best Scandium and REE Recoveries to Date
Sep 16, 2026
Closed $0.045 (+7.1%) on Sep 17, 2026
$2 Million Placement to Advance Selectro and Grass Patch
Sep 3, 2026
Closed $0.037 (-7.5%) on Sep 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · Aug 27, 2026
Mineral Sands and Rare Earths Conference 2026
Conference · 21 slides · Mar 25, 2026
Investor Presentation (December 2025)
Investor deck · 18 slides · Dec 2, 2025
Investor Presentation (October 2023)
Investor deck · 21 slides · Oct 19, 2023
Mount Ridley Mines Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 35 in the last 12 months · 179 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 12 decks · latest Aug 27, 2026
Where Mount Ridley Mines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MRD · Home listing · This page | ASX | Australia | AUD |
| OTC:MRDMF | OTC | United States | USD |
| Frankfurt:DDM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Mount Ridley Mines Limited.