Stock listing
ASX:MQYM Macquarie Global Yield Maximiser Active ETF Share Price
Follow Macquarie Global Yield Maximiser Active ETF into a list and get an email when it puts out news.
Share price · ASX:MQYM
$48.71 AUD +0.04 (+0.1%)
Close on Oct 30, 2026
- Day range
- $48.71 – $48.79 AUDOct 30, 2026
- Volume
- 21 sharesOct 30, 2026
- 52-week range
- $48.42 – $50.63 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $178,676 AUDMedian day 2,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MQYM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.71 | +0.04 | +0.1% | $48.79 | $48.79 | $48.71 | 21 | |
| $48.67 | 0.00 | 0.0% | $48.76 | $48.76 | $48.67 | 261 | |
| $48.67 | +0.02 | 0.0% | $48.70 | $48.70 | $48.65 | 1,901 | |
| $48.65 | +0.07 | +0.1% | $48.63 | $48.65 | $48.63 | 972 | |
| $48.58 | +0.04 | +0.1% | $48.58 | $48.58 | $48.58 | 203 | |
| $48.54 | -0.05 | -0.1% | $48.60 | $48.60 | $48.54 | 1,936 | |
| $48.59 | -0.015 | 0.0% | $48.59 | $48.59 | $48.59 | 48 | |
| $48.61 | -0.005 | 0.0% | $48.61 | $48.63 | $48.61 | 1,165 | |
| $48.61 | -0.11 | -0.2% | $48.71 | $48.71 | $48.60 | 593 | |
| $48.72 | +0.14 | +0.3% | $48.67 | $48.72 | $48.63 | 11,578 | |
| $48.58 | -0.08 | -0.2% | $48.57 | $48.65 | $48.54 | 8,651 | |
| $48.66 | 0.00 | 0.0% | $48.66 | $48.67 | $48.66 | 1,501 | |
| $48.66 | +0.11 | +0.2% | $48.56 | $48.67 | $48.56 | 3,773 | |
| $48.55 | -0.15 | -0.3% | $48.56 | $48.56 | $48.55 | 786 | |
| $48.70 | +0.18 | +0.4% | $48.69 | $48.70 | $48.69 | 490 | |
| $48.52 | -0.11 | -0.2% | $48.61 | $48.62 | $48.50 | 3,174 | |
| $48.63 | +0.18 | +0.4% | $48.54 | $48.63 | $48.46 | 8,652 | |
| $48.45 | -0.06 | -0.1% | $48.59 | $48.64 | $48.45 | 7,438 | |
| $48.51 | 0.00 | 0.0% | $48.51 | $48.51 | $48.51 | 4,295 | |
| $48.51 | +0.08 | +0.2% | $48.42 | $48.51 | $48.42 | 394 | |
| $48.43 | -0.17 | -0.3% | $48.51 | $48.52 | $48.43 | 6,294 | |
| $48.60 | -0.30 | -0.6% | $48.62 | $48.62 | $48.51 | 2,100 | |
| $48.90 | -0.02 | 0.0% | $48.90 | $48.90 | $48.83 | 5,465 | |
| $48.92 | -0.03 | -0.1% | $48.92 | $48.92 | $48.92 | 300 | |
| $48.95 | -0.20 | -0.4% | $49.05 | $49.05 | $48.95 | 728 | |
| $49.15 | 0.00 | 0.0% | $49.17 | $49.17 | $49.15 | 6 | |
| $49.15 | -0.13 | -0.3% | $49.23 | $49.23 | $49.15 | 1,996 | |
| $49.28 | -0.05 | -0.1% | $49.27 | $49.36 | $49.26 | 1,146 | |
| $49.33 | -0.05 | -0.1% | $49.36 | $49.36 | $49.33 | 4,994 | |
| $49.38 | +0.12 | +0.2% | $49.36 | $49.38 | $49.27 | 660 | |
| $49.26 | +0.05 | +0.1% | $49.25 | $49.34 | $49.24 | 1,709 | |
| $49.21 | +0.03 | +0.1% | $49.31 | $49.31 | $49.21 | 5,982 | |
| $49.18 | -0.07 | -0.1% | $49.27 | $49.27 | $49.18 | 3,668 | |
| $49.25 | +0.06 | +0.1% | $49.22 | $49.28 | $49.19 | 2,789 | |
| $49.19 | -0.08 | -0.2% | $49.27 | $49.27 | $49.19 | 2,621 | |
| $49.27 | -0.20 | -0.4% | $49.29 | $49.35 | $49.27 | 28,364 | |
| $49.47 | -0.05 | -0.1% | $49.47 | $49.47 | $49.38 | 1,718 | |
| $49.52 | +0.08 | +0.2% | $49.52 | $49.53 | $49.52 | 745 | |
| $49.44 | -0.03 | -0.1% | $49.50 | $49.51 | $49.42 | 4,353 | |
| $49.47 | -0.01 | 0.0% | $49.47 | $49.50 | $49.47 | 2,205 | |
| $49.48 | +0.02 | 0.0% | $49.43 | $49.48 | $49.40 | 2,888 | |
| $49.46 | +0.05 | +0.1% | $49.46 | $49.46 | $49.46 | 505 | |
| $49.41 | -0.11 | -0.2% | $49.44 | $49.44 | $49.36 | 1,379 | |
| $49.52 | -0.27 | -0.5% | $49.48 | $49.53 | $49.41 | 14,919 | |
| $49.79 | +0.09 | +0.2% | $49.74 | $49.79 | $49.67 | 586 | |
| $49.70 | -0.10 | -0.2% | $49.80 | $49.80 | $49.70 | 774 | |
| $49.80 | +0.05 | +0.1% | $49.81 | $49.82 | $49.80 | 4,554 | |
| $49.75 | +0.03 | +0.1% | $49.68 | $49.75 | $49.65 | 1,419 | |
| $49.72 | +0.02 | 0.0% | $49.72 | $49.72 | $49.71 | 4,190 | |
| $49.70 | +0.01 | 0.0% | $49.68 | $49.72 | $49.68 | 1,538 | |
| $49.69 | -0.04 | -0.1% | $49.70 | $49.70 | $49.69 | 213 | |
| $49.73 | +0.01 | 0.0% | $49.66 | $49.73 | $49.66 | 1,668 | |
| $49.72 | +0.03 | +0.1% | $49.70 | $49.72 | $49.60 | 5,520 | |
| $49.69 | +0.05 | +0.1% | $49.68 | $49.70 | $49.63 | 616 | |
| $49.64 | -0.01 | 0.0% | $49.64 | $49.73 | $49.64 | 7,536 | |
| $49.65 | +0.03 | +0.1% | $49.65 | $49.65 | $49.55 | 8,093 | |
| $49.62 | 0.00 | 0.0% | $49.61 | $49.62 | $49.52 | 2,624 | |
| $49.62 | -0.01 | 0.0% | $49.61 | $49.62 | $49.61 | 1,923 | |
| $49.63 | +0.02 | 0.0% | $49.61 | $49.64 | $49.61 | 9,917 | |
| $49.61 | +0.13 | +0.3% | $49.59 | $49.61 | $49.51 | 2,741 | |
| $49.48 | -0.12 | -0.2% | $49.57 | $49.57 | $49.48 | 17,599 | |
| $49.60 | +0.04 | +0.1% | $49.60 | $49.60 | $49.50 | 2,845 | |
| $49.56 | +0.14 | +0.3% | $49.56 | $49.58 | $49.49 | 2,969 | |
| $49.42 | +0.06 | +0.1% | $49.36 | $49.42 | $49.36 | 2,122 | |
| $49.36 | -0.33 | -0.7% | $49.42 | $49.43 | $49.36 | 5,373 | |
| $49.69 | +0.15 | +0.3% | $49.71 | $49.71 | $49.62 | 349 | |
| $49.54 | -0.12 | -0.2% | $49.63 | $49.63 | $49.54 | 2,706 |
- Ticker
- ASX:MQYM
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Estimated Distribution
Latest news
Estimated Distribution
Oct 27, 2026
Closed $48.67 (0.0%) on Oct 28, 2026
Final Distribution and DRP Issue Price
Oct 2, 2026
Closed $48.51 (+0.2%) on Oct 5, 2026
Macquarie Global Yield Maximiser Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Macquarie Global Yield Maximiser Active ETF.