Stock listing
ASX:MQXS Macquarie Global Small Companies Active Exchange Traded Fund Share Price
Follow Macquarie Global Small Companies Active Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:MQXS
$30.19 AUD -0.87 (-2.8%)
Close on Nov 6, 2026
- Day range
- $30.19 – $30.19 AUDNov 6, 2026
- Volume
- 10,010 sharesNov 6, 2026
- Traded on an average day
- $129,651 AUDMedian day 20 shares · 28 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:MQXS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.19 | -0.87 | -2.8% | $30.19 | $30.19 | $30.19 | 10,010 | |
| $31.06 | +0.29 | +0.9% | $31.12 | $31.12 | $31.06 | 10,165 | |
| $30.77 | -0.43 | -1.4% | $30.77 | $30.77 | $30.77 | 250 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | -0.05 | -0.2% | $31.20 | $31.20 | $31.20 | 180 | |
| $31.25 | -0.02 | -0.1% | $31.33 | $31.33 | $31.22 | 15,031 | |
| $31.27 | +0.25 | +0.8% | $31.27 | $31.27 | $31.27 | 96 | |
| $31.02 | 0.00 | 0.0% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.02 | +0.09 | +0.3% | $31.06 | $31.06 | $31.02 | 17,500 | |
| $30.93 | -0.06 | -0.2% | $30.93 | $30.93 | $30.93 | 10,260 | |
| $30.99 | -0.18 | -0.6% | $31.01 | $31.01 | $30.99 | 10,125 | |
| $31.17 | +0.07 | +0.2% | $31.24 | $31.24 | $31.15 | 31,268 | |
| $31.10 | +0.06 | +0.2% | $31.10 | $31.10 | $31.10 | 245 | |
| $31.04 | -0.21 | -0.7% | $31.08 | $31.08 | $31.04 | 3,127 | |
| $31.25 | -0.25 | -0.8% | $31.20 | $31.25 | $31.16 | 25,063 | |
| $31.50 | +0.37 | +1.2% | $31.50 | $31.50 | $31.50 | 1,580 | |
| $31.13 | -0.38 | -1.2% | $31.00 | $31.13 | $31.00 | 1,846 | |
| $31.51 | +0.09 | +0.3% | $31.51 | $31.51 | $31.51 | 95 | |
| $31.42 | +0.13 | +0.4% | $31.42 | $31.42 | $31.42 | 3 | |
| $31.29 | 0.00 | 0.0% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.29 | 0.00 | 0.0% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.29 | -0.39 | -1.2% | $31.29 | $31.29 | $31.29 | 10,000 | |
| $31.68 | +0.23 | +0.7% | $31.68 | $31.68 | $31.68 | 95 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.45 | +0.01 | 0.0% | $31.45 | $31.45 | $31.45 | 20,000 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | +0.11 | +0.4% | $31.51 | $31.51 | $31.44 | 10,022 | |
| $31.33 | 0.00 | 0.0% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.33 | 0.00 | 0.0% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.33 | 0.00 | 0.0% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.33 | 0.00 | 0.0% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.33 | -0.01 | 0.0% | $31.33 | $31.33 | $31.33 | 255 | |
| $31.34 | +0.12 | +0.4% | $31.43 | $31.43 | $31.32 | 21,624 | |
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.22 | -0.02 | -0.1% | $31.22 | $31.22 | $31.22 | 1 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.24 | +0.33 | +1.1% | $31.24 | $31.24 | $31.24 | 10 | |
| $30.91 | -0.52 | -1.7% | $30.91 | $30.91 | $30.91 | 20 | |
| $31.43 | 0.00 | 0.0% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.43 | 0.00 | 0.0% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.43 | 0.00 | 0.0% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.43 | +0.12 | +0.4% | $31.43 | $31.43 | $31.43 | 95 | |
| $31.31 | +0.06 | +0.2% | $31.31 | $31.31 | $31.31 | 20 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | -0.23 | -0.7% | $31.30 | $31.30 | $31.25 | 10,001 | |
| $31.48 | 0.00 | 0.0% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.48 | +0.18 | +0.6% | $31.48 | $31.48 | $31.48 | 10,000 | |
| $31.30 | 0.00 | 0.0% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.30 | 0.00 | 0.0% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.30 | -0.03 | -0.1% | $31.38 | $31.38 | $31.30 | 35 | |
| $31.33 | -0.11 | -0.3% | $31.33 | $31.33 | $31.33 | 1 | |
| $31.44 | -0.03 | -0.1% | $31.52 | $31.52 | $31.44 | 82 | |
| $31.47 | -0.32 | -1.0% | $31.47 | $31.47 | $31.47 | 20 | |
| $31.79 | +0.02 | +0.1% | $31.78 | $31.79 | $31.78 | 42 | |
| $31.77 | +0.12 | +0.4% | $31.79 | $31.79 | $31.77 | 860 | |
| $31.65 | +0.24 | +0.8% | $31.65 | $31.65 | $31.65 | 6 | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.41 | +0.14 | +0.4% | $31.32 | $31.41 | $31.32 | 10,079 | |
| $31.27 | 0.00 | 0.0% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.27 | 0.00 | 0.0% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.27 | -0.27 | -0.9% | $31.24 | $31.28 | $31.22 | 48,240 |
- Ticker
- ASX:MQXS
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
Monthly Redemptions, Applications and Units on Issue
Latest news
Monthly Redemptions, Applications and Units on Issue
Oct 7, 2026
Closed $31.29 (-1.2%) on Oct 8, 2026
Final Distribution and DRP Issue Price
Oct 2, 2026
Closed $31.45 (0.0%) on Oct 5, 2026
Full Year Accounts
Sep 29, 2026
Closed $31.44 (0.0%) on Sep 30, 2026
Estimated Distribution
Sep 27, 2026
Closed $31.44 (+0.4%) on Sep 28, 2026
All Macquarie Global Small Companies Active Exchange Traded Fund news
Macquarie Global Small Companies Active Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Macquarie Global Small Companies Active Exchange Traded Fund.