Stock listing
ASX:MQIO Macquarie Income Opportunities Active ETF Share Price
Follow Macquarie Income Opportunities Active ETF into a list and get an email when it puts out news.
Share price · ASX:MQIO
$10.62 AUD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $10.61 – $10.63 AUDOct 30, 2026
- Volume
- 7,999 sharesOct 30, 2026
- 52-week range
- $10.53 – $11.00 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $325,982 AUDMedian day 13,879 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MQIO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.62 | +0.01 | +0.1% | $10.62 | $10.63 | $10.61 | 7,999 | |
| $10.61 | +0.03 | +0.3% | $10.60 | $10.61 | $10.58 | 8,198 | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.59 | $10.58 | 18,056 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.58 | 59,754 | |
| $10.60 | 0.00 | 0.0% | $10.59 | $10.60 | $10.58 | 5,666 | |
| $10.60 | +0.01 | +0.1% | $10.62 | $10.62 | $10.60 | 4,631 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 13,426 | |
| $10.59 | 0.00 | 0.0% | $10.57 | $10.60 | $10.57 | 38,623 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 21,997 | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.61 | $10.58 | 15,135 | |
| $10.61 | -0.01 | -0.1% | $10.62 | $10.62 | $10.59 | 40,057 | |
| $10.62 | +0.03 | +0.3% | $10.60 | $10.62 | $10.60 | 11,602 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 6,532 | |
| $10.60 | +0.02 | +0.2% | $10.59 | $10.60 | $10.59 | 23,769 | |
| $10.58 | 0.00 | 0.0% | $10.57 | $10.58 | $10.56 | 16,786 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 16,942 | |
| $10.58 | +0.02 | +0.2% | $10.58 | $10.58 | $10.56 | 27,014 | |
| $10.56 | +0.02 | +0.2% | $10.57 | $10.57 | $10.56 | 7,471 | |
| $10.54 | -0.02 | -0.2% | $10.56 | $10.56 | $10.54 | 4,473 | |
| $10.56 | +0.02 | +0.2% | $10.56 | $10.56 | $10.54 | 4,206 | |
| $10.54 | -0.07 | -0.7% | $10.55 | $10.55 | $10.53 | 14,331 | |
| $10.61 | +0.04 | +0.4% | $10.61 | $10.62 | $10.59 | 68,785 | |
| $10.57 | -0.01 | -0.1% | $10.59 | $10.59 | $10.57 | 18,582 | |
| $10.58 | -0.02 | -0.2% | $10.58 | $10.58 | $10.58 | 9,364 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.58 | 5,171 | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.58 | 99 | |
| $10.62 | -0.01 | -0.1% | $10.63 | $10.64 | $10.62 | 6,330 | |
| $10.63 | +0.01 | +0.1% | $10.61 | $10.63 | $10.61 | 8,068 | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | 3,622 | |
| $10.61 | 0.00 | 0.0% | $10.62 | $10.63 | $10.61 | 21,727 | |
| $10.61 | +0.01 | +0.1% | $10.60 | $10.62 | $10.59 | 41,244 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.61 | $10.59 | 22,227 | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | 12,191 | |
| $10.57 | -0.01 | -0.1% | $10.59 | $10.59 | $10.57 | 10,663 | |
| $10.58 | -0.02 | -0.2% | $10.57 | $10.58 | $10.55 | 18,098 | |
| $10.60 | +0.01 | +0.1% | $10.59 | $10.60 | $10.57 | 14,709 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.61 | $10.59 | 12,221 | |
| $10.60 | +0.01 | +0.1% | $10.61 | $10.62 | $10.60 | 12,890 | |
| $10.59 | 0.00 | 0.0% | $10.61 | $10.61 | $10.59 | 28,729 | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.60 | $10.58 | 57,719 | |
| $10.61 | +0.02 | +0.2% | $10.60 | $10.61 | $10.59 | 13,049 | |
| $10.59 | +0.03 | +0.3% | $10.57 | $10.59 | $10.57 | 28,012 | |
| $10.56 | -0.08 | -0.8% | $10.59 | $10.59 | $10.56 | 868,519 | |
| $10.64 | +0.02 | +0.2% | $10.65 | $10.65 | $10.63 | 24,045 | |
| $10.62 | -0.01 | -0.1% | $10.64 | $10.64 | $10.62 | 12,368 | |
| $10.63 | 0.00 | 0.0% | $10.62 | $10.64 | $10.61 | 26,205 | |
| $10.63 | -0.02 | -0.2% | $10.66 | $10.66 | $10.63 | 10,401 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 6,185 | |
| $10.65 | +0.04 | +0.4% | $10.64 | $10.65 | $10.62 | 15,527 | |
| $10.61 | -0.04 | -0.4% | $10.64 | $10.64 | $10.61 | 6,600 | |
| $10.65 | +0.03 | +0.3% | $10.62 | $10.65 | $10.62 | 19,073 | |
| $10.62 | +0.01 | +0.1% | $10.64 | $10.64 | $10.62 | 1,144 | |
| $10.61 | -0.01 | -0.1% | $10.63 | $10.63 | $10.61 | 19,872 | |
| $10.62 | -0.02 | -0.2% | $10.62 | $10.62 | $10.62 | 1,880 | |
| $10.64 | 0.00 | 0.0% | $10.62 | $10.64 | $10.62 | 7,289 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.63 | 46,403 | |
| $10.63 | +0.01 | +0.1% | $10.63 | $10.63 | $10.62 | 4,352 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 3,856 | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.62 | $10.60 | 38,467 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.59 | 42,069 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 13,051 | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | 22,693 | |
| $10.61 | +0.03 | +0.3% | $10.57 | $10.61 | $10.57 | 9,830 | |
| $10.58 | -0.04 | -0.4% | $10.59 | $10.61 | $10.58 | 18,372 | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | 6,777 | |
| $10.63 | -0.03 | -0.3% | $10.63 | $10.64 | $10.62 | 27,385 |
- Ticker
- ASX:MQIO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Estimated Distribution
Latest news
Estimated Distribution
Oct 27, 2026
Closed $10.58 (-0.1%) on Oct 28, 2026
Final Distribution and DRP Issue Price
Oct 2, 2026
Closed $10.56 (+0.2%) on Oct 5, 2026
Macquarie Income Opportunities Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Macquarie Income Opportunities Active ETF.