Stock listing
ASX:MQHG Macquarie Core Global Equity (Hedged) Active ETF Share Price
Follow Macquarie Core Global Equity (Hedged) Active ETF into a list and get an email when it puts out news.
Share price · ASX:MQHG
$11.14 AUD -0.04 (-0.4%)
Close on Nov 2, 2026
- Day range
- $11.13 – $11.14 AUDNov 2, 2026
- Volume
- 4,662 sharesNov 2, 2026
- Traded on an average day
- $269,946 AUDMedian day 13,637 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MQHG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.14 | -0.04 | -0.4% | $11.13 | $11.14 | $11.13 | 4,662 | |
| $11.18 | -0.13 | -1.1% | $11.30 | $11.30 | $11.18 | 25,292 | |
| $11.31 | -0.01 | -0.1% | $11.33 | $11.33 | $11.31 | 12,721 | |
| $11.32 | +0.04 | +0.4% | $11.33 | $11.33 | $11.30 | 3,095 | |
| $11.28 | +0.07 | +0.6% | $11.28 | $11.29 | $11.28 | 15,656 | |
| $11.21 | -0.05 | -0.4% | $11.21 | $11.21 | $11.21 | 17 | |
| $11.26 | -0.12 | -1.1% | $11.26 | $11.26 | $11.26 | 880 | |
| $11.38 | +0.04 | +0.4% | $11.36 | $11.38 | $11.36 | 15,243 | |
| $11.34 | +0.02 | +0.2% | $11.40 | $11.40 | $11.34 | 38,611 | |
| $11.32 | -0.08 | -0.7% | $11.32 | $11.32 | $11.32 | 487 | |
| $11.40 | -0.05 | -0.4% | $11.36 | $11.40 | $11.36 | 12,409 | |
| $11.45 | +0.14 | +1.2% | $11.39 | $11.45 | $11.39 | 12,459 | |
| $11.31 | -0.145 | -1.3% | $11.34 | $11.34 | $11.31 | 15,322 | |
| $11.46 | +0.025 | +0.2% | $11.45 | $11.46 | $11.44 | 3,726 | |
| $11.43 | -0.02 | -0.2% | $11.44 | $11.44 | $11.43 | 36,451 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 972 | |
| $11.45 | +0.03 | +0.3% | $11.41 | $11.45 | $11.41 | 47,910 | |
| $11.42 | -0.05 | -0.4% | $11.43 | $11.43 | $11.42 | 3,195 | |
| $11.47 | +0.08 | +0.7% | $11.47 | $11.48 | $11.47 | 4,992 | |
| $11.39 | +0.04 | +0.4% | $11.38 | $11.40 | $11.38 | 12,995 | |
| $11.35 | +0.11 | +1.0% | $11.38 | $11.39 | $11.35 | 6,620 | |
| $11.24 | -0.04 | -0.4% | $11.24 | $11.25 | $11.22 | 21,668 | |
| $11.28 | -0.08 | -0.7% | $11.26 | $11.30 | $11.26 | 349,593 | |
| $11.36 | +0.01 | +0.1% | $11.37 | $11.38 | $11.36 | 46,057 | |
| $11.35 | -0.02 | -0.2% | $11.39 | $11.39 | $11.35 | 82,983 | |
| $11.37 | 0.00 | 0.0% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.37 | +0.02 | +0.2% | $11.37 | $11.37 | $11.37 | 45 | |
| $11.35 | -0.15 | -1.3% | $11.38 | $11.38 | $11.34 | 7,437 | |
| $11.50 | 0.00 | 0.0% | $11.49 | $11.50 | $11.48 | 30,160 | |
| $11.50 | +0.11 | +1.0% | $11.50 | $11.50 | $11.50 | 27 | |
| $11.39 | +0.05 | +0.4% | $11.39 | $11.39 | $11.39 | 2,214 | |
| $11.34 | +0.03 | +0.3% | $11.36 | $11.37 | $11.33 | 31,192 | |
| $11.31 | +0.01 | +0.1% | $11.31 | $11.31 | $11.31 | 6,725 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.31 | $11.29 | 36,479 | |
| $11.30 | +0.02 | +0.2% | $11.30 | $11.30 | $11.27 | 24,404 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.28 | -0.05 | -0.4% | $11.28 | $11.28 | $11.25 | 25,770 | |
| $11.33 | -0.06 | -0.5% | $11.35 | $11.35 | $11.31 | 16,678 | |
| $11.39 | -0.06 | -0.5% | $11.39 | $11.42 | $11.39 | 28,804 | |
| $11.45 | +0.01 | +0.1% | $11.46 | $11.47 | $11.45 | 33,034 | |
| $11.44 | -0.05 | -0.4% | $11.44 | $11.44 | $11.41 | 128,113 | |
| $11.49 | +0.11 | +1.0% | $11.49 | $11.49 | $11.49 | 7,130 | |
| $11.38 | +0.08 | +0.7% | $11.37 | $11.39 | $11.37 | 9,108 | |
| $11.30 | -0.08 | -0.7% | $11.30 | $11.31 | $11.26 | 27,280 | |
| $11.38 | -0.02 | -0.2% | $11.40 | $11.40 | $11.38 | 18,292 | |
| $11.40 | -0.01 | -0.1% | $11.41 | $11.41 | $11.38 | 5,364 | |
| $11.41 | 0.00 | 0.0% | $11.45 | $11.46 | $11.41 | 5,308 | |
| $11.41 | +0.01 | +0.1% | $11.45 | $11.45 | $11.41 | 6,992 | |
| $11.40 | +0.01 | +0.1% | $11.41 | $11.42 | $11.40 | 25,330 | |
| $11.39 | +0.04 | +0.4% | $11.38 | $11.39 | $11.38 | 4,892 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.35 | -0.07 | -0.6% | $11.35 | $11.36 | $11.34 | 20,481 | |
| $11.42 | +0.02 | +0.2% | $11.42 | $11.44 | $11.41 | 11,752 | |
| $11.40 | -0.03 | -0.3% | $11.41 | $11.43 | $11.40 | 24,645 | |
| $11.43 | -0.11 | -1.0% | $11.43 | $11.43 | $11.43 | 71 | |
| $11.54 | -0.01 | -0.1% | $11.53 | $11.54 | $11.53 | 13,075 | |
| $11.55 | +0.06 | +0.5% | $11.51 | $11.55 | $11.51 | 15,155 | |
| $11.49 | 0.00 | 0.0% | $11.46 | $11.49 | $11.46 | 16,125 | |
| $11.49 | 0.00 | 0.0% | $11.47 | $11.49 | $11.47 | 14,199 | |
| $11.49 | +0.03 | +0.3% | $11.45 | $11.49 | $11.44 | 20,031 | |
| $11.46 | +0.09 | +0.8% | $11.41 | $11.46 | $11.40 | 21,410 | |
| $11.37 | -0.05 | -0.4% | $11.41 | $11.41 | $11.37 | 12,775 | |
| $11.42 | -0.03 | -0.3% | $11.42 | $11.43 | $11.42 | 12,082 | |
| $11.45 | +0.13 | +1.1% | $11.44 | $11.47 | $11.44 | 30,592 | |
| $11.32 | +0.14 | +1.3% | $11.26 | $11.32 | $11.24 | 52,458 | |
| $11.18 | +0.09 | +0.8% | $11.15 | $11.21 | $11.15 | 49,530 |
- Ticker
- ASX:MQHG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 2, 2026
Final Distribution and DRP Issue Price
Latest news
Final Distribution and DRP Issue Price
Oct 2, 2026
Closed $11.35 (+1.0%) on Oct 5, 2026
Macquarie Core Global Equity (Hedged) Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Macquarie Core Global Equity (Hedged) Active ETF.