Stock listing
ASX:MQEG Macquarie Core Global Equity Active ETF Share Price
Follow Macquarie Core Global Equity Active ETF into a list and get an email when it puts out news.
Share price · ASX:MQEG
$13.94 AUD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $13.85 – $13.95 AUDNov 2, 2026
- Volume
- 65,272 sharesNov 2, 2026
- 52-week range
- $12.17 – $14.43 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $927,167 AUDMedian day 52,931 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MQEG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.94 | -0.01 | -0.1% | $13.95 | $13.95 | $13.85 | 65,272 | |
| $13.95 | -0.08 | -0.6% | $14.01 | $14.01 | $13.90 | 76,773 | |
| $14.03 | -0.07 | -0.5% | $14.30 | $14.30 | $13.98 | 24,752 | |
| $14.10 | +0.07 | +0.5% | $14.08 | $14.10 | $14.00 | 46,624 | |
| $14.03 | +0.07 | +0.5% | $14.01 | $14.06 | $14.00 | 21,641 | |
| $13.96 | -0.07 | -0.5% | $13.95 | $13.96 | $13.91 | 17,165 | |
| $14.03 | -0.07 | -0.5% | $14.07 | $14.07 | $13.99 | 39,486 | |
| $14.10 | -0.10 | -0.7% | $14.19 | $14.19 | $14.09 | 42,840 | |
| $14.20 | +0.02 | +0.1% | $14.21 | $14.21 | $14.15 | 33,097 | |
| $14.18 | -0.10 | -0.7% | $14.21 | $14.21 | $14.17 | 17,491 | |
| $14.28 | -0.12 | -0.8% | $14.27 | $14.28 | $14.22 | 25,331 | |
| $14.40 | +0.20 | +1.4% | $14.38 | $14.40 | $14.33 | 53,528 | |
| $14.20 | -0.13 | -0.9% | $14.19 | $14.22 | $14.15 | 45,768 | |
| $14.33 | -0.04 | -0.3% | $14.34 | $14.34 | $14.30 | 42,947 | |
| $14.37 | -0.04 | -0.3% | $14.38 | $14.38 | $14.32 | 33,144 | |
| $14.41 | +0.11 | +0.8% | $14.32 | $14.41 | $14.32 | 66,495 | |
| $14.30 | -0.04 | -0.3% | $14.34 | $14.34 | $14.30 | 42,961 | |
| $14.34 | -0.05 | -0.3% | $14.39 | $14.39 | $14.31 | 88,365 | |
| $14.39 | +0.04 | +0.3% | $14.39 | $14.40 | $14.37 | 73,917 | |
| $14.35 | +0.05 | +0.3% | $14.31 | $14.35 | $14.31 | 35,128 | |
| $14.30 | +0.01 | +0.1% | $14.31 | $14.32 | $14.27 | 26,958 | |
| $14.29 | -0.01 | -0.1% | $14.25 | $14.30 | $14.23 | 65,134 | |
| $14.30 | +0.02 | +0.1% | $14.27 | $14.31 | $14.22 | 311,010 | |
| $14.28 | +0.11 | +0.8% | $14.22 | $14.31 | $14.21 | 143,486 | |
| $14.17 | -0.05 | -0.4% | $14.21 | $14.21 | $14.13 | 75,770 | |
| $14.22 | 0.00 | 0.0% | $14.25 | $14.26 | $14.19 | 42,932 | |
| $14.22 | +0.09 | +0.6% | $14.15 | $14.23 | $14.15 | 24,676 | |
| $14.13 | -0.03 | -0.2% | $14.20 | $14.20 | $14.12 | 85,483 | |
| $14.16 | 0.00 | 0.0% | $14.17 | $14.19 | $14.15 | 32,208 | |
| $14.16 | +0.13 | +0.9% | $14.16 | $14.19 | $14.15 | 62,979 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.04 | $13.97 | 26,717 | |
| $14.03 | +0.07 | +0.5% | $14.00 | $14.03 | $13.97 | 72,777 | |
| $13.96 | +0.03 | +0.2% | $14.00 | $14.01 | $13.96 | 89,975 | |
| $13.93 | -0.01 | -0.1% | $13.94 | $13.95 | $13.90 | 36,935 | |
| $13.94 | +0.04 | +0.3% | $13.96 | $13.97 | $13.91 | 85,928 | |
| $13.90 | 0.00 | 0.0% | $13.91 | $13.95 | $13.90 | 33,141 | |
| $13.90 | +0.02 | +0.1% | $13.86 | $13.92 | $13.86 | 72,334 | |
| $13.88 | -0.02 | -0.1% | $13.86 | $13.88 | $13.83 | 37,664 | |
| $13.90 | -0.07 | -0.5% | $13.90 | $13.91 | $13.88 | 47,549 | |
| $13.97 | -0.02 | -0.1% | $14.02 | $14.02 | $13.97 | 71,661 | |
| $13.99 | -0.02 | -0.1% | $14.02 | $14.04 | $13.96 | 266,269 | |
| $14.01 | +0.05 | +0.4% | $14.04 | $14.04 | $14.01 | 65,949 | |
| $13.96 | +0.02 | +0.1% | $14.08 | $14.08 | $13.94 | 64,840 | |
| $13.94 | -0.05 | -0.4% | $13.95 | $13.96 | $13.90 | 98,585 | |
| $13.99 | -0.03 | -0.2% | $14.02 | $14.02 | $13.95 | 54,129 | |
| $14.02 | 0.00 | 0.0% | $13.99 | $14.02 | $13.95 | 52,333 | |
| $14.02 | +0.01 | +0.1% | $14.03 | $14.03 | $13.98 | 52,059 | |
| $14.01 | +0.02 | +0.1% | $14.08 | $14.08 | $14.00 | 106,508 | |
| $13.99 | -0.05 | -0.4% | $14.02 | $14.02 | $13.96 | 48,299 | |
| $14.04 | +0.05 | +0.4% | $14.00 | $14.04 | $13.99 | 48,449 | |
| $13.99 | -0.01 | -0.1% | $14.00 | $14.02 | $13.98 | 62,726 | |
| $14.00 | -0.11 | -0.8% | $14.06 | $14.06 | $14.00 | 39,119 | |
| $14.11 | -0.04 | -0.3% | $14.14 | $14.16 | $14.08 | 36,716 | |
| $14.15 | -0.05 | -0.4% | $14.20 | $14.21 | $14.15 | 66,340 | |
| $14.20 | -0.08 | -0.6% | $14.35 | $14.35 | $14.18 | 39,248 | |
| $14.28 | -0.09 | -0.6% | $14.35 | $14.35 | $14.28 | 205,335 | |
| $14.37 | 0.00 | 0.0% | $14.38 | $14.43 | $14.37 | 68,247 | |
| $14.37 | +0.09 | +0.6% | $14.30 | $14.37 | $14.30 | 100,470 | |
| $14.28 | -0.05 | -0.3% | $14.28 | $14.30 | $14.23 | 80,551 | |
| $14.33 | +0.04 | +0.3% | $14.28 | $14.35 | $14.28 | 23,750 | |
| $14.29 | +0.04 | +0.3% | $14.26 | $14.30 | $14.22 | 83,723 | |
| $14.25 | -0.03 | -0.2% | $14.28 | $14.30 | $14.24 | 67,162 | |
| $14.28 | -0.02 | -0.1% | $14.26 | $14.28 | $14.24 | 40,796 | |
| $14.30 | +0.18 | +1.3% | $14.27 | $14.30 | $14.25 | 99,593 | |
| $14.12 | +0.17 | +1.2% | $14.09 | $14.13 | $14.08 | 48,578 | |
| $13.95 | +0.03 | +0.2% | $13.94 | $13.98 | $13.92 | 68,661 |
- Ticker
- ASX:MQEG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 2, 2026
Final Distribution and DRP Issue Price
Latest news
Final Distribution and DRP Issue Price
Oct 2, 2026
Closed $14.30 (+0.1%) on Oct 5, 2026
Macquarie Core Global Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Macquarie Core Global Equity Active ETF.