Stock listing
ASX:MQAE Macquarie Core Australian Equity Active ETF Share Price
Follow Macquarie Core Australian Equity Active ETF into a list and get an email when it puts out news.
Share price · ASX:MQAE
$12.00 AUD -0.05 (-0.4%)
Close on Nov 2, 2026
- Day range
- $11.99 – $12.08 AUDNov 2, 2026
- Volume
- 442,500 sharesNov 2, 2026
- 52-week range
- $11.19 – $12.54 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.09M AUDMedian day 181,824 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MQAE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.00 | -0.05 | -0.4% | $12.05 | $12.08 | $11.99 | 442,500 | |
| $12.05 | +0.02 | +0.2% | $12.09 | $12.20 | $12.05 | 126,235 | |
| $12.03 | +0.03 | +0.2% | $11.90 | $12.06 | $11.90 | 42,953 | |
| $12.00 | +0.01 | +0.1% | $11.99 | $12.10 | $11.98 | 265,050 | |
| $11.99 | +0.05 | +0.4% | $11.94 | $11.99 | $11.90 | 317,410 | |
| $11.94 | +0.04 | +0.3% | $11.85 | $11.95 | $11.82 | 189,388 | |
| $11.90 | -0.02 | -0.2% | $11.91 | $11.92 | $11.86 | 49,196 | |
| $11.92 | -0.06 | -0.5% | $11.95 | $11.97 | $11.90 | 94,718 | |
| $11.98 | +0.04 | +0.3% | $11.97 | $12.04 | $11.94 | 258,788 | |
| $11.94 | -0.08 | -0.7% | $12.00 | $12.00 | $11.88 | 114,159 | |
| $12.02 | +0.03 | +0.3% | $12.00 | $12.02 | $11.96 | 108,807 | |
| $11.99 | +0.11 | +0.9% | $11.99 | $11.99 | $11.93 | 133,456 | |
| $11.88 | +0.01 | +0.1% | $11.84 | $11.89 | $11.74 | 115,164 | |
| $11.87 | -0.10 | -0.8% | $11.98 | $11.98 | $11.85 | 136,531 | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.99 | $11.91 | 113,933 | |
| $11.96 | +0.09 | +0.8% | $11.96 | $11.99 | $11.92 | 77,094 | |
| $11.87 | +0.08 | +0.7% | $11.84 | $11.89 | $11.83 | 65,433 | |
| $11.79 | -0.11 | -0.9% | $11.84 | $11.86 | $11.79 | 120,742 | |
| $11.90 | -0.01 | -0.1% | $11.90 | $11.93 | $11.86 | 106,650 | |
| $11.91 | +0.09 | +0.8% | $11.86 | $11.93 | $11.86 | 128,036 | |
| $11.82 | +0.02 | +0.2% | $11.86 | $11.88 | $11.82 | 59,554 | |
| $11.80 | +0.08 | +0.7% | $11.77 | $11.82 | $11.76 | 104,755 | |
| $11.72 | -0.34 | -2.8% | $12.00 | $12.00 | $11.72 | 405,757 | |
| $12.06 | +0.15 | +1.3% | $11.94 | $12.07 | $11.94 | 196,570 | |
| $11.91 | +0.02 | +0.2% | $11.90 | $11.92 | $11.87 | 181,524 | |
| $11.89 | +0.02 | +0.2% | $11.88 | $11.93 | $11.87 | 182,123 | |
| $11.87 | -0.07 | -0.6% | $11.89 | $11.89 | $11.84 | 144,755 | |
| $11.94 | -0.05 | -0.4% | $11.98 | $11.98 | $11.86 | 94,896 | |
| $11.99 | -0.02 | -0.2% | $12.02 | $12.05 | $11.99 | 110,734 | |
| $12.01 | +0.04 | +0.3% | $11.97 | $12.03 | $11.96 | 84,847 | |
| $11.97 | +0.04 | +0.3% | $11.94 | $11.97 | $11.90 | 77,501 | |
| $11.93 | -0.02 | -0.2% | $12.00 | $12.02 | $11.93 | 74,315 | |
| $11.95 | +0.06 | +0.5% | $11.90 | $11.98 | $11.90 | 210,912 | |
| $11.89 | +0.04 | +0.3% | $11.84 | $11.91 | $11.84 | 198,622 | |
| $11.85 | -0.09 | -0.8% | $11.91 | $11.91 | $11.83 | 274,451 | |
| $11.94 | 0.00 | 0.0% | $11.94 | $11.99 | $11.93 | 145,018 | |
| $11.94 | -0.08 | -0.7% | $11.93 | $11.95 | $11.87 | 108,559 | |
| $12.02 | -0.12 | -1.0% | $12.05 | $12.06 | $11.93 | 1,284,826 | |
| $12.14 | -0.01 | -0.1% | $12.17 | $12.21 | $12.13 | 141,113 | |
| $12.15 | -0.11 | -0.9% | $12.27 | $12.27 | $12.15 | 615,590 | |
| $12.26 | +0.01 | +0.1% | $12.28 | $12.32 | $12.26 | 239,479 | |
| $12.25 | -0.02 | -0.2% | $12.31 | $12.34 | $12.25 | 1,756,100 | |
| $12.27 | +0.09 | +0.7% | $12.50 | $12.50 | $12.23 | 289,210 | |
| $12.18 | -0.09 | -0.7% | $12.17 | $12.20 | $12.12 | 160,700 | |
| $12.27 | 0.00 | 0.0% | $12.27 | $12.29 | $12.21 | 362,928 | |
| $12.27 | -0.03 | -0.2% | $12.30 | $12.34 | $12.26 | 177,185 | |
| $12.30 | +0.08 | +0.7% | $12.27 | $12.32 | $12.24 | 129,189 | |
| $12.22 | -0.14 | -1.1% | $12.34 | $12.35 | $12.22 | 112,642 | |
| $12.36 | -0.07 | -0.6% | $12.46 | $12.49 | $12.36 | 581,855 | |
| $12.43 | +0.11 | +0.9% | $12.37 | $12.43 | $12.37 | 199,307 | |
| $12.32 | +0.09 | +0.7% | $12.30 | $12.36 | $12.29 | 257,084 | |
| $12.23 | -0.03 | -0.2% | $12.26 | $12.29 | $12.23 | 372,007 | |
| $12.26 | +0.03 | +0.2% | $12.32 | $12.38 | $12.25 | 200,752 | |
| $12.23 | -0.02 | -0.2% | $12.25 | $12.25 | $12.19 | 662,496 | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.28 | $12.24 | 122,142 | |
| $12.26 | -0.02 | -0.2% | $12.28 | $12.30 | $12.24 | 592,760 | |
| $12.28 | -0.11 | -0.9% | $12.35 | $12.35 | $12.27 | 270,957 | |
| $12.39 | -0.05 | -0.4% | $12.40 | $12.42 | $12.35 | 422,788 | |
| $12.44 | -0.03 | -0.2% | $12.45 | $12.45 | $12.40 | 399,048 | |
| $12.47 | +0.03 | +0.2% | $12.47 | $12.53 | $12.47 | 322,863 | |
| $12.44 | -0.06 | -0.5% | $12.50 | $12.50 | $12.43 | 325,601 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.52 | $12.46 | 114,589 | |
| $12.50 | +0.06 | +0.5% | $12.45 | $12.54 | $12.45 | 189,728 | |
| $12.44 | +0.11 | +0.9% | $12.36 | $12.47 | $12.34 | 302,482 | |
| $12.33 | +0.19 | +1.6% | $12.16 | $12.35 | $12.16 | 226,281 | |
| $12.14 | +0.04 | +0.3% | $12.09 | $12.15 | $12.08 | 281,780 |
- Ticker
- ASX:MQAE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 2, 2026
Final Distribution and DRP Issue Price
Latest news
Final Distribution and DRP Issue Price
Oct 2, 2026
Closed $11.82 (+0.2%) on Oct 5, 2026
Macquarie Core Australian Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Macquarie Core Australian Equity Active ETF.