Stock listing
ASX:MPK Many Peaks Minerals Ltd Share Price
Home listing (ASX) of Many Peaks Minerals Ltd
Follow Many Peaks Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:MPK
$1.05 AUD -0.02 (-1.4%)
Close on Nov 2, 2026
- Day range
- $1.03 – $1.05 AUDNov 2, 2026
- Volume
- 148,974 sharesNov 2, 2026
- Market cap
- $178.6M AUDAt the close on Nov 2, 2026 · price × 170.9M shares outstanding
- 52-week range
- $0.64 – $1.38 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $106,903 AUDMedian day 54,809 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MPK · Home | $1.045 AUD | -0.015 (-1.4%) | 148,974 | $1.03 | $1.045 | $1.03 | $1.06 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MPK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.045 | -0.015 | -1.4% | $1.03 | $1.045 | $1.03 | 148,974 | |
| $1.06 | -0.005 | -0.5% | $1.06 | $1.09 | $1.02 | 82,551 | |
| $1.065 | +0.055 | +5.4% | $1.035 | $1.09 | $1.03 | 51,958 | |
| $1.01 | +0.015 | +1.5% | $1.01 | $1.02 | $0.975 | 90,619 | |
| $0.995 | -0.045 | -4.3% | $1.04 | $1.04 | $0.99 | 59,686 | |
| $1.04 | -0.07 | -6.3% | $1.10 | $1.125 | $1.03 | 97,691 | |
| $1.11 | +0.02 | +1.8% | $1.095 | $1.125 | $1.085 | 102,440 | |
| $1.09 | -0.015 | -1.4% | $1.095 | $1.095 | $1.085 | 36,778 | |
| $1.105 | -0.005 | -0.5% | $1.10 | $1.12 | $1.09 | 136,712 | |
| $1.11 | +0.01 | +0.9% | $1.10 | $1.14 | $1.097 | 158,660 | |
| $1.10 | +0.005 | +0.5% | $1.115 | $1.18 | $1.09 | 276,824 | |
| $1.095 | -0.01 | -0.9% | $1.105 | $1.115 | $1.07 | 519,646 | |
| $1.105 | +0.045 | +4.2% | $1.105 | $1.17 | $1.10 | 490,642 | |
| $1.06 | +0.05 | +5.0% | $1.055 | $1.10 | $1.02 | 328,202 | |
| $1.01 | -0.03 | -2.9% | $1.05 | $1.08 | $1.01 | 181,240 | |
| $1.04 | -0.03 | -2.8% | $1.065 | $1.065 | $1.04 | 114,722 | |
| $1.07 | -0.01 | -0.9% | $1.05 | $1.08 | $1.05 | 54,682 | |
| $1.08 | -0.05 | -4.4% | $1.145 | $1.145 | $1.07 | 51,694 | |
| $1.13 | +0.03 | +2.7% | $1.10 | $1.17 | $1.10 | 227,475 | |
| $1.10 | +0.10 | +10.0% | $0.995 | $1.10 | $0.995 | 132,073 | |
| $1.00 | +0.02 | +2.0% | $0.98 | $1.00 | $0.975 | 183,004 | |
| $0.98 | +0.01 | +1.0% | $0.96 | $0.98 | $0.96 | 39,996 | |
| $0.97 | +0.02 | +2.1% | $0.95 | $0.97 | $0.935 | 104,591 | |
| $0.95 | -0.015 | -1.6% | $0.95 | $0.955 | $0.95 | 11,642 | |
| $0.965 | -0.015 | -1.5% | $0.985 | $0.99 | $0.965 | 46,070 | |
| $0.98 | +0.015 | +1.6% | $0.98 | $0.98 | $0.945 | 80,242 | |
| $0.965 | -0.035 | -3.5% | $0.98 | $0.98 | $0.95 | 23,277 | |
| $1.00 | +0.085 | +9.3% | $0.92 | $1.02 | $0.92 | 157,741 | |
| $0.915 | +0.09 | +10.9% | $0.86 | $0.92 | $0.86 | 190,855 | |
| $0.825 | -0.025 | -2.9% | $0.86 | $0.86 | $0.825 | 51,866 | |
| $0.85 | +0.02 | +2.4% | $0.825 | $0.85 | $0.805 | 55,406 | |
| $0.83 | -0.005 | -0.6% | $0.835 | $0.84 | $0.83 | 46,896 | |
| $0.835 | -0.005 | -0.6% | $0.84 | $0.845 | $0.83 | 21,689 | |
| $0.84 | -0.01 | -1.2% | $0.855 | $0.855 | $0.84 | 179,959 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.865 | $0.84 | 173,662 | |
| $0.85 | 0.00 | 0.0% | $0.855 | $0.855 | $0.845 | 33,242 | |
| $0.85 | -0.03 | -3.4% | $0.885 | $0.885 | $0.85 | 25,181 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.90 | $0.875 | 32,294 | |
| $0.90 | +0.07 | +8.4% | $0.835 | $0.90 | $0.83 | 846,466 | |
| $0.83 | -0.065 | -7.3% | $0.875 | $0.875 | $0.83 | 84,248 | |
| $0.895 | -0.005 | -0.6% | $0.90 | $0.90 | $0.895 | 22,242 | |
| $0.90 | +0.04 | +4.7% | $0.89 | $0.91 | $0.875 | 22,555 | |
| $0.86 | -0.025 | -2.8% | $0.885 | $0.895 | $0.86 | 5,869 | |
| $0.885 | -0.015 | -1.7% | $0.89 | $0.89 | $0.84 | 30,920 | |
| $0.90 | +0.025 | +2.9% | $0.86 | $0.91 | $0.86 | 42,169 | |
| $0.875 | +0.025 | +2.9% | $0.845 | $0.875 | $0.845 | 30,051 | |
| $0.85 | -0.065 | -7.1% | $0.91 | $0.91 | $0.85 | 27,659 | |
| $0.915 | -0.01 | -1.1% | $0.93 | $0.93 | $0.90 | 54,809 | |
| $0.925 | -0.02 | -2.1% | $0.945 | $0.95 | $0.925 | 22,222 | |
| $0.945 | +0.025 | +2.7% | $0.93 | $1.035 | $0.925 | 259,637 | |
| $0.92 | +0.018 | +1.9% | $0.89 | $0.925 | $0.89 | 75,727 | |
| $0.903 | +0.068 | +8.1% | $0.85 | $0.903 | $0.85 | 149,758 | |
| $0.835 | 0.00 | 0.0% | $0.83 | $0.84 | $0.805 | 102,950 | |
| $0.835 | +0.005 | +0.6% | $0.83 | $0.835 | $0.83 | 11,643 | |
| $0.83 | 0.00 | 0.0% | $0.865 | $0.865 | $0.825 | 19,121 | |
| $0.83 | -0.015 | -1.8% | $0.84 | $0.84 | $0.825 | 13,554 | |
| $0.845 | -0.003 | -0.3% | $0.84 | $0.86 | $0.83 | 112,384 | |
| $0.848 | -0.002 | -0.3% | $0.85 | $0.85 | $0.84 | 19,258 | |
| $0.85 | 0.00 | 0.0% | $0.845 | $0.85 | $0.845 | 12,883 | |
| $0.85 | +0.01 | +1.2% | $0.84 | $0.85 | $0.83 | 32,566 | |
| $0.84 | -0.025 | -2.9% | $0.855 | $0.855 | $0.84 | 46,419 | |
| $0.865 | +0.03 | +3.6% | $0.835 | $0.895 | $0.835 | 158,177 | |
| $0.835 | +0.025 | +3.1% | $0.815 | $0.835 | $0.81 | 35,713 | |
| $0.81 | -0.01 | -1.2% | $0.815 | $0.815 | $0.81 | 3,430 | |
| $0.82 | -0.015 | -1.8% | $0.835 | $0.835 | $0.81 | 4,305 |
- Ticker
- ASX:MPK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 21, 2026
High-Grade Gold Extended Beyond 900m Vertical Depth at Ferke
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $1.07 (+5.4%) on Oct 28, 2026
46.75m @ 7.02g/t Gold Drilled Beneath the Ouarigue Resource
Oct 12, 2026
Closed $1.06 (+5.0%) on Oct 13, 2026
High-Grade Gold Extended Beyond 900m Vertical Depth at Ferke
Sep 21, 2026
Closed $0.915 (+10.9%) on Sep 22, 2026
Results Confirm Depth Extensions for Ouarigue Prospect
Sep 2, 2026
Closed $0.90 (+4.7%) on Sep 3, 2026
RC Results Advance Ouarigue Resource Upgrade and Expansion
Aug 19, 2026
Closed $0.903 (+8.1%) on Aug 20, 2026
Multiple Targets at New Baga Gold Project - Auger Underway
Jun 30, 2026
Closed $0.805 (-0.6%) on Jul 1, 2026
Diamond Assays Yield Increases to Ouarigue Mineralisation
Jun 17, 2026
Closed $0.89 (-4.3%) on Jun 18, 2026
Odienne Geophysics Results & 60,000m of Drilling Underway
Jun 1, 2026
Closed $0.98 (+1.0%) on Jun 2, 2026
A$27.5M Placement to Complete PFS and Extensive Drilling
May 21, 2026
Closed $0.98 (+5.4%) on May 22, 2026
New High-Grade Diamond Assays to Bolster Maiden MRE
Apr 29, 2026
Closed $1.03 (-4.6%) on Apr 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · Oct 14, 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · Apr 22, 2026
121 Mining Investment Conference – Cape Town 2026
Conference · 22 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 18 slides · November 2025
Many Peaks Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 74 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 8 decks · latest Oct 14, 2026
Where Many Peaks Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MPK · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:T190 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Many Peaks Minerals Ltd.