Stock listing
ASX:MP1 Megaport Ltd. Share Price
Home listing (ASX) of Megaport Ltd.
Follow Megaport Ltd. into a list and get an email when it puts out news.
Share price · ASX:MP1
$17.61 AUD -0.26 (-1.5%)
Close on Oct 30, 2026
- Day range
- $17.38 – $18.41 AUDOct 30, 2026
- Volume
- 1.55M sharesOct 30, 2026
- Market cap
- $4.28B AUDAt the close on Oct 30, 2026 · price × 242.8M shares outstanding
- 52-week range
- $6.40 – $23.20 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.88M AUDMedian day 1.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MP1 · Home | $17.61 AUD | -0.26 (-1.5%) | 1,548,320 | $17.80 | $18.41 | $17.38 | $17.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MP1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.61 | -0.26 | -1.5% | $17.80 | $18.41 | $17.38 | 1,548,320 | |
| $17.87 | -0.61 | -3.3% | $18.70 | $18.90 | $17.76 | 1,234,633 | |
| $18.48 | +0.90 | +5.1% | $18.04 | $19.02 | $18.02 | 2,816,426 | |
| $17.58 | +1.54 | +9.6% | $16.34 | $17.83 | $16.30 | 1,665,478 | |
| $16.04 | +0.19 | +1.2% | $15.79 | $16.19 | $15.41 | 1,233,426 | |
| $15.85 | -1.04 | -6.2% | $15.50 | $16.07 | $15.31 | 1,544,303 | |
| $16.89 | +0.71 | +4.4% | $16.50 | $17.32 | $16.38 | 9,918,981 | |
| $16.18 | +0.77 | +5.0% | $15.64 | $16.44 | $14.95 | 4,811,373 | |
| $15.41 | -0.52 | -3.3% | $15.82 | $16.07 | $15.05 | 1,923,428 | |
| $15.93 | -0.57 | -3.5% | $15.67 | $15.94 | $15.01 | 3,186,820 | |
| $16.50 | +0.86 | +5.5% | $16.13 | $16.80 | $16.03 | 2,684,945 | |
| $15.64 | -1.75 | -10.1% | $16.68 | $16.71 | $15.38 | 3,612,192 | |
| $17.39 | -0.34 | -1.9% | $17.71 | $18.15 | $17.39 | 1,959,338 | |
| $17.73 | -1.95 | -9.9% | $19.90 | $19.92 | $17.62 | 2,808,762 | |
| $19.68 | +0.90 | +4.8% | $19.24 | $19.99 | $19.16 | 1,243,132 | |
| $18.78 | -0.60 | -3.1% | $18.92 | $19.65 | $18.60 | 1,675,698 | |
| $19.38 | -1.69 | -8.0% | $20.69 | $20.84 | $19.23 | 1,915,047 | |
| $21.07 | +0.06 | +0.3% | $21.30 | $21.63 | $20.77 | 1,829,842 | |
| $21.01 | -1.27 | -5.7% | $22.40 | $22.49 | $20.95 | 1,509,121 | |
| $22.28 | -0.06 | -0.3% | $22.25 | $23.20 | $22.03 | 1,125,936 | |
| $22.34 | +2.09 | +10.3% | $20.85 | $22.34 | $20.55 | 2,302,716 | |
| $20.25 | -0.40 | -1.9% | $20.40 | $20.59 | $19.51 | 2,722,947 | |
| $20.65 | +0.02 | +0.1% | $21.05 | $21.38 | $20.23 | 3,048,572 | |
| $20.63 | +1.78 | +9.4% | $21.54 | $22.72 | $20.05 | 4,084,493 | |
| $18.85 | -0.77 | -3.9% | $19.49 | $19.73 | $18.51 | 1,607,602 | |
| $19.62 | 0.00 | 0.0% | $19.69 | $19.77 | $18.92 | 1,101,908 | |
| $19.62 | -0.29 | -1.5% | $19.42 | $19.87 | $19.06 | 994,575 | |
| $19.91 | +0.25 | +1.3% | $19.50 | $20.01 | $19.42 | 787,869 | |
| $19.66 | +0.81 | +4.3% | $19.37 | $19.92 | $19.16 | 1,723,410 | |
| $18.85 | +0.31 | +1.7% | $18.18 | $19.09 | $18.01 | 1,090,355 | |
| $18.54 | +1.31 | +7.6% | $17.54 | $18.91 | $17.52 | 2,303,209 | |
| $17.23 | +0.31 | +1.8% | $16.92 | $17.48 | $16.79 | 1,435,438 | |
| $16.92 | +0.13 | +0.8% | $16.81 | $17.06 | $16.20 | 1,177,977 | |
| $16.79 | +0.44 | +2.7% | $17.09 | $17.24 | $16.43 | 1,427,403 | |
| $16.35 | -1.48 | -8.3% | $17.50 | $17.68 | $16.35 | 2,154,423 | |
| $17.83 | -0.58 | -3.2% | $18.00 | $18.30 | $17.52 | 1,395,957 | |
| $18.41 | +0.75 | +4.2% | $17.19 | $18.72 | $17.19 | 2,552,564 | |
| $17.66 | +0.51 | +3.0% | $17.45 | $17.95 | $17.29 | 1,217,229 | |
| $17.15 | +0.02 | +0.1% | $17.02 | $17.44 | $16.91 | 1,155,113 | |
| $17.13 | +0.14 | +0.8% | $16.85 | $17.40 | $16.62 | 1,521,703 | |
| $16.99 | +0.67 | +4.1% | $16.51 | $17.21 | $16.47 | 2,031,543 | |
| $16.32 | -0.08 | -0.5% | $16.41 | $16.75 | $16.17 | 1,139,847 | |
| $16.40 | -0.71 | -4.1% | $16.53 | $16.81 | $16.16 | 1,183,211 | |
| $17.11 | +0.57 | +3.4% | $16.40 | $17.16 | $16.00 | 1,434,172 | |
| $16.54 | -0.32 | -1.9% | $16.60 | $16.76 | $16.23 | 1,473,367 | |
| $16.86 | -0.20 | -1.2% | $17.29 | $17.67 | $16.79 | 1,725,551 | |
| $17.06 | -0.45 | -2.6% | $17.87 | $18.09 | $16.81 | 1,467,702 | |
| $17.51 | -0.01 | -0.1% | $17.29 | $17.73 | $17.13 | 1,093,134 | |
| $17.52 | +0.06 | +0.3% | $17.20 | $17.88 | $16.71 | 1,864,363 | |
| $17.46 | -0.92 | -5.0% | $18.21 | $18.58 | $17.30 | 1,993,014 | |
| $18.38 | -0.93 | -4.8% | $20.00 | $20.43 | $17.87 | 3,378,842 | |
| $19.31 | -1.03 | -5.1% | $22.27 | $22.60 | $18.60 | 5,074,410 | |
| $20.34 | -0.50 | -2.4% | $19.99 | $20.47 | $19.54 | 1,789,284 | |
| $20.84 | -0.59 | -2.8% | $21.05 | $21.59 | $20.83 | 1,133,761 | |
| $21.43 | -0.05 | -0.2% | $21.66 | $21.85 | $21.17 | 1,417,301 | |
| $21.48 | -0.20 | -0.9% | $21.80 | $22.14 | $20.86 | 1,127,220 | |
| $21.68 | +1.02 | +4.9% | $21.91 | $22.98 | $21.35 | 1,562,027 | |
| $20.66 | +0.74 | +3.7% | $20.00 | $20.66 | $19.70 | 952,319 | |
| $19.92 | 0.00 | 0.0% | $19.75 | $20.19 | $19.25 | 848,563 | |
| $19.92 | -0.26 | -1.3% | $20.07 | $20.28 | $19.79 | 490,414 | |
| $20.18 | +0.02 | +0.1% | $19.93 | $20.29 | $19.74 | 747,701 | |
| $20.16 | +0.63 | +3.2% | $19.28 | $20.20 | $18.89 | 1,668,350 | |
| $19.53 | +0.56 | +3.0% | $19.12 | $20.16 | $19.10 | 1,599,818 | |
| $18.97 | +1.03 | +5.7% | $18.91 | $19.28 | $18.65 | 1,822,757 | |
| $17.94 | -0.16 | -0.9% | $18.01 | $18.05 | $17.39 | 1,194,950 | |
| $18.10 | +1.87 | +11.5% | $17.97 | $18.12 | $17.46 | 2,528,897 | |
| $16.23 | -0.12 | -0.7% | $15.53 | $16.80 | $15.33 | 3,107,237 |
- Ticker
- ASX:MP1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
Megaport Expands Global Automated Infrastructure Platform Into Portugal
Latest earnings call · Aug 20, 2026
Megaport (ASX:MP1) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 39 slides
Calls
Replays
Megaport (ASX:MP1) Q4 2026 Earnings Call
Wed, Aug 19, 2026 · 8:30 PM ET
Watch TranscriptMegaport (ASX:MP1) Q2 2026 Earnings Call
Thu, Feb 19, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Megaport Expands Global Automated Infrastructure Platform Into Portugal
Oct 12, 2026
Closed $17.73 (-9.9%) on Oct 13, 2026
Megaport Secures New AI Infrastructure Contracts
Sep 28, 2026
Closed $20.63 (+9.4%) on Sep 29, 2026
Megaport Expands AI Infrastructure Portfolio
Aug 19, 2026
Closed $19.31 (-5.1%) on Aug 20, 2026
FY26 Full Year Investor Presentation
Aug 19, 2026
Closed $19.31 (-5.1%) on Aug 20, 2026
Appendix 4E and FY26 Annual Report
Aug 19, 2026
Closed $19.31 (-5.1%) on Aug 20, 2026
Retail Entitlement Offer Announcement and Booklet
Jun 10, 2026
Closed $18.70 (+3.6%) on Jun 11, 2026
Megaport Completes Institutional Entitlement Offer
Jun 4, 2026
Closed $18.48 (+15.2%) on Jun 5, 2026
Megaport Launches Storage, Unifying Its Automated Infrastructure Platform Alongside Compute and Network Offerings
Jun 3, 2026
Closed $16.04 (0.0%) on Jun 4, 2026
Continuation of Trading Halt
Jun 2, 2026
Closed $16.04 (0.0%) on Jun 3, 2026
Creation of GPU Pool, New Contracts and Entitlement Offer
Jun 2, 2026
Closed $16.04 (0.0%) on Jun 3, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 39 slides · Aug 20, 2026
Investor Presentation (June 2026)
Investor deck · 45 slides · Jun 3, 2026
Investor Presentation (May 2026)
Investor deck · 14 slides · May 7, 2026
H1 FY2026 Earnings Presentation
Earnings · 43 slides · Feb 20, 2026
Megaport Ltd. on 6ix
- News releases
- 25 in the last 12 months · 115 in all · newest Oct 12, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 20, 2026
- Decks
- 40 decks · latest Aug 20, 2026
Where Megaport Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MP1 · Home listing · This page | ASX | Australia | AUD |
| OTC:MGPPF | OTC | United States | USD |
| Frankfurt:92J | Frankfurt | Germany | EUR |
| Tradegate:92J | Tradegate | Germany | EUR |
| Dusseldorf:92J | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Megaport Ltd.