Stock listing
ASX:MOON Global X Space Tech ETF (MOON) Share Price
Follow Global X Space Tech ETF (MOON) into a list and get an email when it puts out news.
Share price · ASX:MOON
$31.30 AUD -0.20 (-0.6%)
Delayed at least 15 minutes · 10:10 AM GMT+11, Nov 2, 2026
- Day range so far
- $31.30 – $31.50 AUDDelayed at least 15 minutes · 10:10 AM GMT+11, Nov 2, 2026
- Volume
- 346 sharesDelayed at least 15 minutes · 10:10 AM GMT+11, Nov 2, 2026
- Traded on an average day
- $22,863 AUDMedian day 181 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MOON · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.50 | -0.54 | -1.7% | $32.00 | $32.00 | $31.30 | 1,638 | |
| $32.04 | -0.36 | -1.1% | $31.91 | $32.04 | $31.91 | 461 | |
| $32.40 | +1.38 | +4.4% | $31.17 | $32.42 | $31.17 | 440 | |
| $31.02 | +0.60 | +2.0% | $30.50 | $31.14 | $30.50 | 59 | |
| $30.42 | +0.32 | +1.1% | $29.90 | $31.81 | $29.90 | 261 | |
| $30.10 | -1.10 | -3.5% | $30.90 | $30.90 | $30.00 | 507 | |
| $31.20 | +0.40 | +1.3% | $31.56 | $31.61 | $31.20 | 210 | |
| $30.80 | 0.00 | 0.0% | $30.86 | $30.86 | $30.80 | 21 | |
| $30.80 | -0.20 | -0.6% | $31.00 | $31.00 | $30.80 | 109 | |
| $31.00 | -0.80 | -2.5% | $31.79 | $31.79 | $30.85 | 1,538 | |
| $31.80 | +0.80 | +2.6% | $31.10 | $32.03 | $31.10 | 158 | |
| $31.00 | -2.10 | -6.3% | $32.95 | $32.95 | $31.00 | 801 | |
| $33.10 | -0.75 | -2.2% | $34.00 | $34.00 | $33.10 | 177 | |
| $33.85 | -0.95 | -2.7% | $34.50 | $34.50 | $33.85 | 213 | |
| $34.80 | -0.75 | -2.1% | $35.00 | $35.05 | $34.80 | 56 | |
| $35.55 | -0.85 | -2.3% | $36.00 | $36.00 | $35.52 | 48 | |
| $36.40 | -0.99 | -2.6% | $37.39 | $37.39 | $36.40 | 87 | |
| $37.39 | +0.51 | +1.4% | $37.74 | $37.74 | $37.39 | 346 | |
| $36.88 | +0.37 | +1.0% | $37.00 | $37.00 | $36.88 | 202 | |
| $36.51 | +1.33 | +3.8% | $35.18 | $36.56 | $35.18 | 163 | |
| $35.18 | -0.62 | -1.7% | $35.31 | $35.32 | $35.13 | 112 | |
| $35.80 | +0.60 | +1.7% | $35.50 | $35.80 | $35.50 | 41 | |
| $35.20 | -0.05 | -0.1% | $35.20 | $35.20 | $35.16 | 3,925 | |
| $35.25 | -0.25 | -0.7% | $35.50 | $35.50 | $35.25 | 46 | |
| $35.50 | -0.70 | -1.9% | $35.50 | $35.50 | $35.50 | 172 | |
| $36.20 | +0.70 | +2.0% | $36.10 | $36.20 | $36.01 | 1,632 | |
| $35.50 | -0.65 | -1.8% | $36.20 | $36.20 | $35.50 | 247 | |
| $36.15 | +0.22 | +0.6% | $36.15 | $36.20 | $36.15 | 129 | |
| $35.93 | +0.93 | +2.7% | $35.94 | $35.94 | $35.90 | 675 | |
| $35.00 | -0.36 | -1.0% | $35.40 | $35.40 | $35.00 | 1,313 | |
| $35.36 | +0.86 | +2.5% | $34.50 | $35.36 | $34.50 | 23 | |
| $34.50 | +1.49 | +4.5% | $34.15 | $34.50 | $34.15 | 412 | |
| $33.01 | -0.83 | -2.5% | $33.20 | $33.20 | $33.01 | 89 | |
| $33.84 | +0.20 | +0.6% | $33.84 | $33.84 | $33.84 | 2 | |
| $33.64 | -0.56 | -1.6% | $34.20 | $34.20 | $33.33 | 93 | |
| $34.20 | -1.16 | -3.3% | $35.36 | $35.36 | $34.20 | 4 | |
| $35.36 | 0.00 | 0.0% | $35.36 | $35.36 | $33.80 | 69 | |
| $35.36 | +1.08 | +3.2% | $34.81 | $35.36 | $34.81 | 1,489 | |
| $34.28 | +0.08 | +0.2% | $34.75 | $34.75 | $34.28 | 24 | |
| $34.20 | 0.00 | 0.0% | $34.20 | $34.20 | $34.20 | 54 | |
| $34.20 | +1.16 | +3.5% | $34.20 | $34.20 | $34.20 | 31 | |
| $33.04 | +0.04 | +0.1% | $33.04 | $33.04 | $33.04 | 25 | |
| $33.00 | -0.97 | -2.9% | $34.00 | $34.00 | $33.00 | 189 | |
| $33.97 | -0.01 | 0.0% | $34.00 | $34.00 | $33.87 | 71 | |
| $33.98 | -0.79 | -2.3% | $34.85 | $34.85 | $33.98 | 92 | |
| $34.77 | +0.74 | +2.2% | $34.70 | $34.77 | $34.69 | 776 | |
| $34.03 | 0.00 | 0.0% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.03 | -0.48 | -1.4% | $34.50 | $34.50 | $34.00 | 3,196 | |
| $34.51 | -1.34 | -3.7% | $34.46 | $34.68 | $34.36 | 1,030 | |
| $35.85 | +0.70 | +2.0% | $35.15 | $35.85 | $35.15 | 9 | |
| $35.15 | -1.36 | -3.7% | $36.00 | $36.00 | $35.15 | 373 | |
| $36.51 | -0.89 | -2.4% | $36.80 | $36.80 | $36.50 | 1,204 | |
| $37.40 | -1.10 | -2.9% | $37.90 | $37.90 | $37.40 | 191 | |
| $38.50 | +0.15 | +0.4% | $38.82 | $39.13 | $38.50 | 312 | |
| $38.35 | -0.54 | -1.4% | $38.65 | $38.65 | $38.35 | 866 | |
| $38.89 | -0.67 | -1.7% | $39.57 | $39.66 | $38.89 | 181 | |
| $39.56 | +1.66 | +4.4% | $39.42 | $39.66 | $39.40 | 682 | |
| $37.90 | +0.10 | +0.3% | $37.74 | $37.90 | $37.74 | 145 | |
| $37.80 | -0.50 | -1.3% | $37.50 | $37.83 | $37.50 | 6,262 | |
| $38.30 | +2.41 | +6.7% | $37.00 | $38.49 | $37.00 | 2,585 | |
| $35.89 | +1.05 | +3.0% | $35.85 | $35.89 | $35.85 | 33 | |
| $34.84 | -1.56 | -4.3% | $35.99 | $35.99 | $34.50 | 1,507 | |
| $36.40 | +1.56 | +4.5% | $34.95 | $36.80 | $34.95 | 3,895 | |
| $34.84 | +1.87 | +5.7% | $34.00 | $34.84 | $33.96 | 100 | |
| $32.97 | 0.00 | 0.0% | $32.97 | $32.97 | $32.97 | 127 |
- Ticker
- ASX:MOON
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X Space Tech ETF (MOON) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Space Tech ETF (MOON).