Stock listing
ASX:MONY Vaneck Cash Plus Active ETF Share Price
Follow Vaneck Cash Plus Active ETF into a list and get an email when it puts out news.
Share price · ASX:MONY
$50.27 AUD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $50.27 – $50.30 AUDOct 30, 2026
- Volume
- 69 sharesOct 30, 2026
- Traded on an average day
- $125,534 AUDMedian day 424 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MONY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.27 | +0.01 | 0.0% | $50.30 | $50.30 | $50.27 | 69 | |
| $50.26 | -0.03 | -0.1% | $50.29 | $50.29 | $50.26 | 513 | |
| $50.29 | +0.05 | +0.1% | $50.29 | $50.29 | $50.29 | 1,119 | |
| $50.24 | -0.02 | 0.0% | $50.27 | $50.27 | $50.24 | 99 | |
| $50.26 | +0.03 | +0.1% | $50.26 | $50.26 | $50.26 | 424 | |
| $50.23 | 0.00 | 0.0% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.23 | 0.00 | 0.0% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.23 | 0.00 | 0.0% | $50.24 | $50.24 | $50.21 | 5,506 | |
| $50.23 | +0.01 | 0.0% | $50.23 | $50.23 | $50.23 | 4,473 | |
| $50.22 | +0.02 | 0.0% | $50.22 | $50.22 | $50.22 | 8,516 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $50.20 | 4,445 | |
| $50.20 | +0.01 | 0.0% | $50.19 | $50.20 | $50.19 | 6,499 | |
| $50.19 | +0.01 | 0.0% | $50.19 | $50.19 | $50.19 | 1,021 | |
| $50.18 | +0.01 | 0.0% | $50.18 | $50.18 | $50.18 | 7,453 | |
| $50.17 | +0.01 | 0.0% | $50.17 | $50.17 | $50.17 | 644 | |
| $50.16 | +0.02 | 0.0% | $50.15 | $50.16 | $50.15 | 463 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.14 | $50.12 | 11,129 | |
| $50.14 | +0.03 | +0.1% | $50.14 | $50.14 | $50.14 | 18,460 | |
| $50.11 | +0.04 | +0.1% | $50.11 | $50.11 | $50.11 | 600 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.07 | -0.02 | 0.0% | $50.07 | $50.07 | $50.07 | 50 | |
| $50.09 | -0.19 | -0.4% | $50.09 | $50.09 | $50.09 | 498 | |
| $50.28 | +0.01 | 0.0% | $50.28 | $50.28 | $50.28 | 1 | |
| $50.27 | +0.03 | +0.1% | $50.25 | $50.27 | $50.25 | 7,083 | |
| $50.24 | +0.01 | 0.0% | $50.24 | $50.24 | $50.24 | 544 | |
| $50.23 | 0.00 | 0.0% | $50.22 | $50.23 | $50.22 | 78 | |
| $50.23 | +0.02 | 0.0% | $50.23 | $50.23 | $50.23 | 97 | |
| $50.21 | -0.02 | 0.0% | $50.23 | $50.23 | $50.21 | 10,113 | |
| $50.23 | +0.03 | +0.1% | $50.23 | $50.23 | $50.23 | 100 | |
| $50.20 | +0.04 | +0.1% | $50.20 | $50.20 | $50.20 | 200 | |
| $50.16 | 0.00 | 0.0% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.16 | 0.00 | 0.0% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.16 | 0.00 | 0.0% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.16 | +0.01 | 0.0% | $50.16 | $50.16 | $50.16 | 1 | |
| $50.15 | +0.02 | 0.0% | $50.15 | $50.15 | $50.15 | 2,589 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | +0.07 | +0.1% | $50.13 | $50.13 | $50.13 | 12,100 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.06 | -0.22 | -0.4% | $50.09 | $50.09 | $50.06 | 10,996 | |
| $50.28 | +0.02 | 0.0% | $50.28 | $50.28 | $50.28 | 3 | |
| $50.26 | +0.03 | +0.1% | $50.26 | $50.26 | $50.26 | 500 | |
| $50.23 | -0.01 | 0.0% | $50.23 | $50.23 | $50.23 | 165 | |
| $50.24 | +0.01 | 0.0% | $50.24 | $50.24 | $50.24 | 10 | |
| $50.23 | +0.02 | 0.0% | $50.23 | $50.23 | $50.23 | 3 | |
| $50.21 | +0.01 | 0.0% | $50.21 | $50.21 | $50.21 | 100 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.20 | +0.02 | 0.0% | $50.20 | $50.20 | $50.20 | 64 | |
| $50.18 | +0.01 | 0.0% | $50.18 | $50.18 | $50.18 | 20 | |
| $50.17 | -0.01 | 0.0% | $50.17 | $50.17 | $50.17 | 1,500 | |
| $50.18 | +0.01 | 0.0% | $50.16 | $50.18 | $50.16 | 2,080 | |
| $50.17 | +0.01 | 0.0% | $50.17 | $50.17 | $50.17 | 2,456 | |
| $50.16 | +0.01 | 0.0% | $50.16 | $50.16 | $50.16 | 1 | |
| $50.15 | +0.02 | 0.0% | $50.14 | $50.15 | $50.14 | 1,003 | |
| $50.13 | +0.02 | 0.0% | $50.13 | $50.13 | $50.13 | 738 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.11 | 14,126 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.11 | 581 | |
| $50.10 | 0.00 | 0.0% | $50.09 | $50.10 | $50.09 | 699 | |
| $50.10 | +0.03 | +0.1% | $50.08 | $50.10 | $50.07 | 1,861 | |
| $50.07 | -0.02 | 0.0% | $50.07 | $50.07 | $50.07 | 9,991 | |
| $50.09 | -0.13 | -0.3% | $50.09 | $50.09 | $50.09 | 1 | |
| $50.22 | 0.00 | 0.0% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.22 | -0.01 | 0.0% | $50.24 | $50.24 | $50.22 | 15,882 |
- Ticker
- ASX:MONY
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Final Dividend/Distribution for period ending 31 Oct 2026
Latest news
Final Dividend/Distribution for period ending 31 Oct 2026
Oct 29, 2026
Closed $50.27 (0.0%) on Oct 30, 2026
Vaneck Cash Plus Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vaneck Cash Plus Active ETF.