Stock listing

ASX:MOM Moab Minerals Limited Share Price

Home listing (ASX) of Moab Minerals Limited

Follow Moab Minerals Limited into a list and get an email when it puts out news.

Share price · ASX:MOM

$0.0010 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0010 – $0.0010 AUDOct 30, 2026
Market cap: $2.02M AUDAt the close on Oct 30, 2026 · price × 2.02B shares outstanding
52-week range: $0.0010 – $0.0030 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,692 AUDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:MOM · Home	$0.0010 AUD	0.0000 (0.0%)	—	$0.0010	$0.0010	$0.0010	$0.0010	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MOM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	3,007,920
Wed, Oct 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,000,000
Tue, Oct 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 26	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	500,000
Fri, Oct 23	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	7,990
Wed, Oct 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	48,886
Tue, Oct 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	4,907
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	236,183
Thu, Oct 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,001,000
Wed, Oct 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	50,635,949
Tue, Oct 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,000,000
Mon, Oct 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	16,800
Fri, Sep 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	10,000
Thu, Sep 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 23	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 21	$0.0010	-0.0005	-33.3%	$0.0020	$0.0020	$0.0010	92,353
Fri, Sep 18	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	37,680
Thu, Sep 17	$0.0015	+0.0005	+50.0%	$0.0015	$0.0015	$0.0015	4,000
Wed, Sep 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,840
Fri, Sep 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 8	$0.0010	-0.0010	-50.0%	$0.0020	$0.0020	$0.0010	282,500
Mon, Sep 7	$0.0020	0.0000	0.0%	$0.0010	$0.0020	$0.0010	21,492,867
Fri, Sep 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	9,900
Thu, Sep 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	254,907
Tue, Sep 1	$0.0020	+0.0005	+33.3%	$0.0020	$0.0020	$0.0020	100
Mon, Aug 31	$0.0015	-0.0005	-25.0%	$0.0015	$0.0015	$0.0015	8,038
Fri, Aug 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Aug 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	50,000
Mon, Aug 17	$0.0020	+0.0005	+33.3%	$0.0020	$0.0020	$0.0020	250,000
Fri, Aug 14	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	1,244
Thu, Aug 13	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	5
Wed, Aug 12	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Aug 11	$0.0015	+0.0005	+50.0%	$0.0015	$0.0015	$0.0015	100,000
Mon, Aug 10	$0.0010	-0.0005	-33.3%	$0.0010	$0.0010	$0.0010	32,712
Fri, Aug 7	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Thu, Aug 6	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Aug 5	$0.0015	-0.0005	-25.0%	$0.0015	$0.0015	$0.0015	92,307
Tue, Aug 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 3	$0.0020	+0.0005	+33.3%	$0.0020	$0.0020	$0.0020	5,004,000
Fri, Jul 31	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Thu, Jul 30	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0

Ticker: ASX:MOM
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 27, 2026
Quarterly Activities Report and Appendix 5B

Latest news

Quarterly Activities Report and Appendix 5B

Oct 26, 2026

Closed $0.0010 (0.0%) on Oct 27, 2026

Reinstatement to Quotation

Oct 5, 2026

Closed $0.0010 (0.0%) on Oct 6, 2026

Moab terminates agreement to acquire Sasare Project Zambia

Jan 27, 2026

Closed $0.0020 (0.0%) on Jan 28, 2026

Acquisition of Interest Sasare Gold & Copper Project Zambia

Oct 8, 2025

Trading Halt

Oct 6, 2025

Uranium Resource Upgrade for Manyoni Project

Sep 22, 2025

Uranium Assay Results for Manyoni Uranium Project

Mar 24, 2025

Outstanding Uranium Assay Results at Manyoni Uranium Project

Feb 18, 2025

$2m Placement completed to advance drilling in Tanzania

Oct 30, 2024

MOM: Moab Expands Flagship Manyoni Uranium Project

Oct 15, 2024

All Moab Minerals Limited news

Decks

Investor Presentation (October 2025)
Investor deck · 16 slides · Oct 20, 2025
Investor Presentation (December 2024)
Investor deck · 19 slides · Dec 10, 2024
Investor Presentation (July 2024)
Investor deck · 17 slides · Jul 9, 2024
Investor Presentation (July 2024)
Investor deck · 17 slides · July 2024

Moab Minerals Limited on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 4 in the last 12 months · 59 in all · newest Oct 27, 2026 · oldest 2016
Decks: 7 decks · latest Oct 20, 2025

Where Moab Minerals Limited is listed

Listing	Exchange	Country	Currency
ASX:MOM · Home listing · This page	ASX	Australia	AUD
gettex:WMR0	gettex	Germany	EUR
Lang & Schwarz:A3DUVY	Lang & Schwarz	Germany	EUR
LS Exchange:A3DUVY	LS Exchange	Germany	EUR
Frankfurt:WMR0	Frankfurt	Germany	EUR
Munich:WMR0	Munich	Germany	EUR
Stuttgart:WMR0	Stuttgart	Germany	EUR

ASX:MOM Moab Minerals Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities Report and Appendix 5B

Latest news

Quarterly Activities Report and Appendix 5B

Reinstatement to Quotation

Moab terminates agreement to acquire Sasare Project Zambia

Acquisition of Interest Sasare Gold & Copper Project Zambia

Trading Halt

Uranium Resource Upgrade for Manyoni Project

Uranium Assay Results for Manyoni Uranium Project

Outstanding Uranium Assay Results at Manyoni Uranium Project

$2m Placement completed to advance drilling in Tanzania

MOM: Moab Expands Flagship Manyoni Uranium Project

Decks

Investor Presentation (October 2025)

Investor Presentation (December 2024)

Investor Presentation (July 2024)

Investor Presentation (July 2024)

Moab Minerals Limited on 6ix

Where Moab Minerals Limited is listed