Stock listing
ASX:MOH Moho Resources Ltd. Share Price
Home listing (ASX) of Moho Resources Ltd.
Follow Moho Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:MOH
$0.0040 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Oct 29, 2026
- Day range so far
- $0.0040 – $0.0040 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 29, 2026
- Market cap
- $4.23M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 29, 2026 · price × 1.06B shares outstanding
- 52-week range
- $0.0040 – $0.0150 AUDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $3,817 AUDMedian day 422,000 shares · 5 days with no trades · last 3 months, Jul 28, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MOH · Home | $0.0040 AUD | 0.0000 (0.0%) | — | $0.0040 | $0.0040 | $0.0040 | $0.0040 | Delayed 15+ min · 10:00 AM GMT+11, Oct 29, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 22, 2026 · ASX:MOH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 81,666 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 400,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,036,551 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 2,700,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 300,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 254,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 188,995 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 1,000,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 187,500 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 1,400,000 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 300,000 | |
| $0.0045 | -0.0005 | -10.0% | $0.0040 | $0.0045 | $0.0040 | 100,100 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,905,284 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 2,074,049 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 71,800 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 2,368,888 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 200,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0040 | 1,787,103 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 422,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 422,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 422,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 422,000 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 422,000 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 900,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0060 | $0.0050 | 636,045 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 110,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 272,661 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 3,167,835 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 152,166 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 922,714 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 763,333 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 1,790,650 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,005,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 182,170 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 15,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 833,333 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0050 | 1,683,265 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 102,447 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 1,402,313 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 300,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,711,791 |
- Ticker
- ASX:MOH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 21, 2026
Bush Chook Exploration Update
Latest deck · Apr 29, 2026
Investor Presentation (April 2026)
Investor deck · 21 slides
Latest news
Bush Chook Exploration Update
Jul 21, 2026
Closed $0.0060 (0.0%) on Jul 22, 2026
Heritage Agreement Secures Access to Priority Drill Targets
Jun 21, 2026
Closed $0.01 (+11.1%) on Jun 22, 2026
Drilling Commences at Rocky Ridge
May 24, 2026
Closed $0.01 (+5.3%) on May 25, 2026
Investor Presentation
Apr 28, 2026
Closed $0.0090 (0.0%) on Apr 29, 2026
Completion of non-core project sale
Apr 19, 2026
Closed $0.0090 (0.0%) on Apr 20, 2026
Bush Chook expanded with historic high-grade gold mine added
Mar 24, 2026
Closed $0.0075 (+25.0%) on Mar 25, 2026
New Drill Targets Unlocked Following Tenement Grants
Feb 4, 2026
Closed $0.0080 (-11.1%) on Feb 5, 2026
Bush Chook Project Update
Feb 2, 2026
Closed $0.0080 (-27.3%) on Feb 3, 2026
Response to ASX Price Query
Jan 22, 2026
Closed $0.011 (-21.4%) on Jan 23, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 21 slides · Apr 29, 2026
Investor Presentation (October 2025)
Investor deck · 19 slides · Oct 13, 2025
Investor Presentation (November 2022)
Investor deck · 23 slides · Nov 23, 2022
Investor Presentation (June 2022)
Investor deck · 26 slides · Jun 10, 2022
Moho Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 179 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 23 decks · latest Apr 29, 2026
Where Moho Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MOH · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:K84 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Moho Resources Ltd.