Stock listing
ASX:MNV Monvia Limited Share Price
Follow Monvia Limited into a list and get an email when it puts out news.
Share price · ASX:MNV
$0.96 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.96 – $0.96 AUDOct 30, 2026
- Volume
- 2,367 sharesOct 30, 2026
- Market cap
- $90.37M AUDAt the close on Oct 30, 2026 · price × 94.13M shares outstanding
- Traded on an average day
- $16,459 AUDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MNV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 2,367 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 35,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 10,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 40,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 20,000 | |
| $0.96 | 0.00 | 0.0% | $0.965 | $0.965 | $0.96 | 6,655 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 4,180 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | -0.07 | -6.8% | $0.96 | $0.96 | $0.96 | 3,920 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 9,700 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | +0.01 | +1.0% | $1.03 | $1.03 | $1.03 | 15,349 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 12 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.023 | $1.03 | $1.02 | 23,914 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | +0.075 | +7.9% | $1.05 | $1.05 | $1.02 | 10,000 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | -0.055 | -5.5% | $0.945 | $0.945 | $0.945 | 1,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.10 | -9.1% | $1.095 | $1.095 | $1.00 | 1,739 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 1,002 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.12 | $1.09 | 59,463 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 42,500 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.10 | $1.10 | 432,347 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | -0.01 | -0.9% | $1.10 | $1.10 | $1.09 | 28,263 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.09 | 67,419 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 22,243 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.105 | $1.095 | 67,619 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.08 | 25,504 | |
| $1.10 | -0.005 | -0.5% | $1.11 | $1.12 | $1.10 | 11,116 | |
| $1.105 | 0.00 | 0.0% | $1.105 | $1.105 | $1.10 | 7,787 | |
| $1.105 | +0.01 | +0.9% | $1.10 | $1.11 | $1.08 | 49,358 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.095 | 0 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.095 | 0 | |
| $1.095 | -0.005 | -0.5% | $1.10 | $1.10 | $1.095 | 972 | |
| $1.10 | +0.01 | +0.9% | $1.09 | $1.10 | $1.09 | 8,140 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 15,000 |
- Ticker
- ASX:MNV
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report - 30 September 2026
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
Quarterly Activities Report - 30 September 2026
Oct 29, 2026
Closed $0.96 (0.0%) on Oct 30, 2026
Monvia signs teaming agreement
Oct 28, 2026
Closed $0.96 (0.0%) on Oct 29, 2026
Decks
FY2026 Earnings Presentation
Earnings · 19 slides · Aug 26, 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · Jul 24, 2026
Monvia Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Monvia Limited.