Stock listing
ASX:MNE Macallum New Energy Limited Share Price
Home listing (ASX) of Macallum New Energy Limited
Follow Macallum New Energy Limited into a list and get an email when it puts out news.
Share price · ASX:MNE
$0.18 AUD -0.01 (-4.0%)
Close on Oct 30, 2026
- Day range
- $0.18 – $0.19 AUDOct 30, 2026
- Volume
- 166,578 sharesOct 30, 2026
- Market cap
- $25.24M AUDAt the close on Oct 30, 2026 · price × 140.2M shares outstanding
- Traded on an average day
- $12,278 AUDMedian day 5,254 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MNE · Home | $0.18 AUD | -0.008 (-4.0%) | 166,578 | $0.19 | $0.19 | $0.18 | $0.188 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MNE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.008 | -4.0% | $0.19 | $0.19 | $0.18 | 166,578 | |
| $0.188 | +0.013 | +7.1% | $0.18 | $0.20 | $0.18 | 498,064 | |
| $0.175 | +0.015 | +9.4% | $0.175 | $0.225 | $0.175 | 421,818 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.025 | -13.5% | $0.17 | $0.17 | $0.16 | 19,899 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.02 | +12.1% | $0.17 | $0.185 | $0.17 | 134,702 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.01 | -5.7% | $0.17 | $0.17 | $0.165 | 50,101 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 6,000 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 867,876 | |
| $0.18 | -0.005 | -2.7% | $0.19 | $0.19 | $0.18 | 70,197 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 43 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 20,000 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 70,000 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 10,913 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.18 | 74,552 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 205,476 | |
| $0.19 | +0.005 | +2.7% | $0.18 | $0.19 | $0.18 | 520,190 | |
| $0.185 | +0.03 | +19.4% | $0.18 | $0.19 | $0.178 | 149,318 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 1,746 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 20,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.015 | +11.5% | $0.14 | $0.145 | $0.14 | 18,819 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.155 | $0.13 | 72,774 | |
| $0.13 | -0.02 | -13.3% | $0.14 | $0.14 | $0.13 | 76,348 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.155 | $0.155 | $0.15 | 13,725 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 665 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 22,523 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 1,950 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 5,254 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 6,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.15 | 159,346 | |
| $0.16 | -0.003 | -1.5% | $0.16 | $0.16 | $0.16 | 4,000 | |
| $0.163 | 0.00 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | +0.005 | +3.2% | $0.155 | $0.163 | $0.155 | 5,600 | |
| $0.158 | -0.008 | -4.5% | $0.158 | $0.158 | $0.158 | 136 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 16,261 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.025 | -13.2% | $0.19 | $0.19 | $0.165 | 8,133 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 50,000 | |
| $0.18 | +0.015 | +9.1% | $0.165 | $0.18 | $0.165 | 183,834 | |
| $0.165 | +0.015 | +10.0% | $0.16 | $0.165 | $0.155 | 167,981 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.145 | 294,475 | |
| $0.16 | +0.02 | +14.3% | $0.16 | $0.16 | $0.16 | 20,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 299,036 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 |
- Ticker
- ASX:MNE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Trading Halt
Latest deck · Oct 29, 2026
South-West Connect Conference (October 2026)
Conference · 14 slides
Latest news
Quarterly Activities / Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.18 (-4.0%) on Oct 30, 2026
A$3M Placement to Progress Perth Basin Drilling Programme
Oct 27, 2026
Closed $0.175 (+9.4%) on Oct 28, 2026
Trading Halt
Oct 25, 2026
Closed $0.16 (0.0%) on Oct 26, 2026
Commencement of Farm-Out Process for EP 494
Oct 13, 2026
Closed $0.185 (+12.1%) on Oct 14, 2026
EP 494 Prospective Resources Update
Oct 5, 2026
Closed $0.18 (-2.7%) on Oct 6, 2026
Maiden Prospective Resource Estimate - Aberfeldy Prospect
Aug 2, 2026
Closed $0.14 (0.0%) on Aug 3, 2026
Successful Completion of Condor 2D Seismic Survey
Jun 8, 2026
Closed $0.16 (+3.2%) on Jun 9, 2026
EP-494 Prospectivity Update and Presentation
Jun 4, 2026
Closed $0.155 (+14.8%) on Jun 5, 2026
Commencement of Condor 2D Seismic Survey
May 18, 2026
Closed $0.17 (-5.6%) on May 19, 2026
Successful Completion of Barberton 3D Seismic Survey
May 5, 2026
Closed $0.195 (+5.4%) on May 6, 2026
Decks
South-West Connect Conference (October 2026)
Conference · 14 slides · Oct 29, 2026
Good Oil & Gas Energy Conference (September 2026)
Conference · 14 slides · Sep 16, 2026
Technical Presentation (June 2026)
Technical · 20 slides · Jun 5, 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · Feb 27, 2026
Macallum New Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 4 decks · latest Oct 29, 2026
Where Macallum New Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MNE · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:Y9B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Macallum New Energy Limited.