Stock listing
ASX:MNC Merino & Co Limited Share Price
Follow Merino & Co Limited into a list and get an email when it puts out news.
Share price · ASX:MNC
$0.093 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.093 – $0.093 AUDOct 30, 2026
- Market cap
- $7.81M AUDAt the close on Oct 30, 2026 · price × 84.03M shares outstanding
- 52-week range
- $0.080 – $0.270 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49 AUDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MNC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 55 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 275 | |
| $0.093 | -0.002 | -2.1% | $0.093 | $0.093 | $0.093 | 110 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 312 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 23 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 1 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 720 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 5,599 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 1,656 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.010 | +11.8% | $0.095 | $0.095 | $0.095 | 500 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.086 | $0.086 | $0.085 | 6,588 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 2,097 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 67 | |
| $0.080 | 0.000 | 0.0% | $0.082 | $0.082 | $0.080 | 20,950 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 |
- Ticker
- ASX:MNC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
MNC Q1 FY27 Quarterly Report & Appendix 4C
Latest deck · Nov 28, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides
Latest news
MNC Q1 FY27 Quarterly Report & Appendix 4C
Oct 30, 2026
Closed $0.093 (0.0%) on Oct 30, 2026
ASX Announcement- Ronni Kahn Design Collaboration
Oct 20, 2026
Closed $0.093 (0.0%) on Oct 21, 2026
Botanic Print Expert Appointment.
Sep 15, 2026
Closed $0.095 (0.0%) on Sep 16, 2026
Placement Announcement
Sep 1, 2026
Closed $0.085 (0.0%) on Sep 2, 2026
Merino & Co. Limited Appendix 4E Preliminary final report
Aug 31, 2026
Closed $0.085 (0.0%) on Sep 1, 2026
Appendix 4C report
Jul 30, 2026
Closed $0.08 (0.0%) on Jul 31, 2026
Clarification Announcement
May 15, 2026
Closed $0.155 (0.0%) on May 18, 2026
Merino & Co. Secures $1.1 Million China Order
May 11, 2026
Closed $0.15 (+20.0%) on May 11, 2026
Merino & Co. secures exclusive China distribution agreement
May 4, 2026
Closed $0.125 (+38.9%) on May 4, 2026
Reinstatement to Quotation
May 1, 2026
Closed $0.125 (+38.9%) on May 4, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · Nov 28, 2025
Merino & Co Limited on 6ix
- News releases
- 20 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 28, 2025
Log in to ask 6ix AI your own questions about Merino & Co Limited.