Stock listing
ASX:MNB Minbos Resources Limited Share Price
Home listing (ASX) of Minbos Resources Limited
Follow Minbos Resources Limited into a list and get an email when it puts out news.
Share price · ASX:MNB
$0.016 AUD -0.002 (-11.1%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.018 AUDOct 30, 2026
- Volume
- 7.16M sharesOct 30, 2026
- Market cap
- $24.99M AUDAt the close on Oct 30, 2026 · price × 1.56B shares outstanding
- 52-week range
- $0.010 – $0.044 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55,910 AUDMedian day 1.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MNB · Home | $0.016 AUD | -0.002 (-11.1%) | 7,162,304 | $0.018 | $0.018 | $0.015 | $0.018 | Close on Oct 30, 2026 |
| Frankfurt:OMB | €0.0075 EUR | +0.0005 (+7.1%) | — | €0.0075 | €0.0075 | €0.0075 | €0.0070 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MNB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | -0.002 | -11.1% | $0.018 | $0.018 | $0.015 | 7,162,304 | |
| $0.018 | +0.003 | +20.0% | $0.016 | $0.019 | $0.015 | 15,777,099 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 124,851 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.014 | 770,244 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.016 | $0.014 | 5,757,607 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.014 | 5,458,748 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 962,577 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 632,043 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.015 | $0.013 | 2,085,215 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.014 | $0.012 | 1,670,022 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 696,990 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 861,165 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 2,280,639 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 4,028,920 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 2,180,007 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 2,514,676 | |
| $0.013 | -0.001 | -3.7% | $0.014 | $0.014 | $0.013 | 3,370,255 | |
| $0.014 | +0.001 | +3.8% | $0.013 | $0.014 | $0.013 | 250,786 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 1,551,787 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 3,578,869 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.014 | $0.012 | 11,769,696 | |
| $0.012 | -0.002 | -14.3% | $0.014 | $0.014 | $0.012 | 10,351,079 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 1,266,061 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 3,137,114 | |
| $0.014 | -0.003 | -17.6% | $0.015 | $0.015 | $0.014 | 34,048,375 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 545,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 179,097 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 316,666 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 2,203,285 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,680,684 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 4,012,444 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 838,836 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 769,229 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 762,131 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.018 | 1,828,515 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.020 | $0.018 | 2,961,943 | |
| $0.018 | +0.002 | +12.5% | $0.017 | $0.018 | $0.016 | 1,480,177 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 772,003 | |
| $0.016 | 0.000 | 0.0% | $0.018 | $0.018 | $0.016 | 1,407,794 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.018 | $0.016 | 693,539 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 7,525,719 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 731,935 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 808,768 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,702,113 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 409,814 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 2,265,029 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 1,838,232 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.019 | $0.017 | 754,655 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 565,404 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 1,894,002 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 683,315 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.017 | 996,583 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 1,063,529 | |
| $0.016 | -0.001 | -3.0% | $0.017 | $0.017 | $0.016 | 2,438,282 | |
| $0.017 | +0.001 | +3.1% | $0.016 | $0.017 | $0.016 | 2,280,819 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 715,510 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 1,574,173 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 1,711,919 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 3,318,111 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 2,150,044 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 9,546,392 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 4,095,361 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 11,773,769 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 2,329,433 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.018 | 14,263,840 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 3,549,779 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.020 | 9,753,565 |
- Ticker
- ASX:MNB
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Mining Campaign Delivers First Phosphate Rock at Cacata
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 25 slides
Latest news
Mining Campaign Delivers First Phosphate Rock at Cacata
Oct 28, 2026
Closed $0.018 (+20.0%) on Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 21, 2026
Closed $0.016 (+6.7%) on Oct 22, 2026
Options Prospectus
Oct 20, 2026
Closed $0.015 (+7.1%) on Oct 21, 2026
Site Preparation Works Commence at Cacata
Oct 12, 2026
Closed $0.012 (-7.7%) on Oct 13, 2026
BFA Financing Update, Construction and Mining Progress
Sep 1, 2026
Closed $0.017 (0.0%) on Sep 2, 2026
Placement upsized to A$6.0M following strong investor demand
Aug 10, 2026
Closed $0.017 (0.0%) on Aug 11, 2026
Financing Update - Progress Towards Initial Drawdown
Jul 20, 2026
Closed $0.029 (+20.8%) on Jul 21, 2026
Minbos Successfully Completes A$4.0 Million Placement
Jul 19, 2026
Closed $0.024 (+4.3%) on Jul 20, 2026
Minbos awards $13.8mn contract to Grupo Arliz to advance Angolan phosphate plant
Jun 23, 2026
Closed $0.022 (0.0%) on Jun 24, 2026
US$13.8M Phase 2 Construction Contract Signed
Jun 21, 2026
Closed $0.022 (+10.0%) on Jun 22, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
121 Conference Dubai 2025
Conference · 23 slides · Nov 27, 2025
Investor Presentation (December 2024)
Investor deck · 21 slides · December 2024
1-2-1 Mining Investment, London (May 2024)
Conference · 28 slides · May 2024
Minbos Resources Limited on 6ix
- News releases
- 31 in the last 12 months · 174 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 33 decks · latest July 2026
Where Minbos Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MNB · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:OMB | Frankfurt | Germany | EUR |
| OTC:MNBRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Minbos Resources Limited.