Stock listing

ASX:MMR MEC Resources Ltd Share Price

Home listing (ASX) of MEC Resources Ltd

Follow MEC Resources Ltd into a list and get an email when it puts out news.

Share price · ASX:MMR

$0.0020 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0020 – $0.0020 AUDOct 30, 2026
Volume: 1.05M sharesOct 30, 2026
Market cap: $3.74M AUDAt the close on Oct 30, 2026 · price × 1.87B shares outstanding
52-week range: $0.0010 – $0.0070 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $743 AUDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:MMR · Home	$0.0020 AUD	0.0000 (0.0%)	1,046,609	$0.0020	$0.0020	$0.0020	$0.0020	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MMR · AUD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	1,046,609
Thu, Oct 29	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	500,069
Wed, Oct 28	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 27	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 26	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 23	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 22	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 21	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	1,000,000
Tue, Oct 20	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	345,949
Mon, Oct 19	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	583
Fri, Oct 16	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	1,556
Thu, Oct 15	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	567
Wed, Oct 14	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 13	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	50,185
Mon, Oct 12	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 9	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	13,334
Thu, Oct 8	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	2,000,000
Wed, Oct 7	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	236
Tue, Oct 6	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 5	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 2	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	13,709
Thu, Oct 1	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 30	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 29	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	1,990,385
Mon, Sep 28	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 25	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 24	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 23	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 22	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	2,000,000
Mon, Sep 21	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 18	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 17	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 16	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 15	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 14	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 11	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 10	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 9	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	30,000
Tue, Sep 8	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 7	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 4	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 3	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 2	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 1	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 31	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	1,000,000
Fri, Aug 28	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	2,203,424
Thu, Aug 27	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	250,000
Wed, Aug 26	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 25	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	2,924,843
Mon, Aug 24	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	470,400
Fri, Aug 21	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 20	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 19	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	1,877,179
Tue, Aug 18	$0.0020	0.0%	$0.0025	$0.0025	$0.0020	387,425
Mon, Aug 17	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Aug 14	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 13	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	136,575
Wed, Aug 12	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	523,425
Tue, Aug 11	$0.0020	0.0%	$0.0015	$0.0020	$0.0015	997,035
Mon, Aug 10	$0.0020	0.0%	$0.0010	$0.0030	$0.0010	107,688
Fri, Aug 7	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 6	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 5	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	23,748
Tue, Aug 4	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	6,100
Mon, Aug 3	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	970,152
Fri, Jul 31	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	4,012,178
Thu, Jul 30	$0.0020	0.0%	$0.0020	$0.0020	$0.0020	1,600

Ticker: ASX:MMR
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 21, 2026
Quarterly Activities/Appendix 4C Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 21, 2026

Closed $0.0020 (0.0%) on Oct 22, 2026

2026 Annual Report & Appendix 4E

Aug 28, 2026

Closed $0.0020 (0.0%) on Aug 31, 2026

PEP11 Update - Advent to appeal Federal Court Judgement

Jul 2, 2026

Closed $0.0020 (-20.0%) on Jul 3, 2026

PEP11 Update - Federal Court Judgement

Jun 18, 2026

Closed $0.0020 (-60.0%) on Jun 19, 2026

PEP 11 Update - Federal Court Proceedings

Feb 23, 2026

Closed $0.0030 (-50.0%) on Feb 24, 2026

Half Yearly Report and Accounts

Feb 18, 2026

Closed $0.0060 (-7.7%) on Feb 19, 2026

Response to ASX Price Query

Sep 16, 2025

2025 Annual Report & Appendix 4E

Aug 29, 2025

PEP11 Update - Federal Court Proceedings

Mar 17, 2025

Pep 11 update - federal court judicial review

Feb 12, 2025

All MEC Resources Ltd news

Decks

MMR - Top 20 Shareholders and Option Holders 25th November 2024
4 slides · Nov 21, 2024
The Capital Network Emerging ASX Gems Conference 2023
Conference · 17 slides · Nov 3, 2023
ANZ Carbon Capture, Utilization and Storage Forum 2021
Conference · 35 slides · Sep 30, 2021
Broker Briefing Investor Webinar (August 2021)
Conference · 17 slides · Aug 26, 2021

MEC Resources Ltd on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 8 in the last 12 months · 149 in all · newest Oct 21, 2026 · oldest 2011
Decks: 24 decks · latest Nov 21, 2024

Where MEC Resources Ltd is listed

Listing	Exchange	Country	Currency
ASX:MMR · Home listing · This page	ASX	Australia	AUD
OTC:MECSF	OTC	United States	USD

ASX:MMR MEC Resources Ltd Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

2026 Annual Report & Appendix 4E

PEP11 Update - Advent to appeal Federal Court Judgement

PEP11 Update - Federal Court Judgement

PEP 11 Update - Federal Court Proceedings

Half Yearly Report and Accounts

Response to ASX Price Query

2025 Annual Report & Appendix 4E

PEP11 Update - Federal Court Proceedings

Pep 11 update - federal court judicial review

Decks

MMR - Top 20 Shareholders and Option Holders 25th November 2024

The Capital Network Emerging ASX Gems Conference 2023

ANZ Carbon Capture, Utilization and Storage Forum 2021

Broker Briefing Investor Webinar (August 2021)

MEC Resources Ltd on 6ix

Where MEC Resources Ltd is listed