Stock listing
ASX:MMKT Betashares Australian Cash Plus Active ETF Units Managed Fund Share Price
Follow Betashares Australian Cash Plus Active ETF Units Managed Fund into a list and get an email when it puts out news.
Share price · ASX:MMKT
$50.06 AUD +0.01 (+0.0%)
Close on Nov 6, 2026
- Day range
- $50.05 – $50.07 AUDNov 6, 2026
- Volume
- 143,112 sharesNov 6, 2026
- 52-week range
- $50.00 – $50.23 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.20M AUDMedian day 34,388 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:MMKT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.06 | +0.01 | 0.0% | $50.07 | $50.07 | $50.05 | 143,112 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.07 | $50.05 | 287,227 | |
| $50.04 | 0.00 | 0.0% | $50.05 | $50.05 | $50.03 | 11,967 | |
| $50.04 | +0.02 | 0.0% | $50.02 | $50.04 | $50.02 | 87,287 | |
| $50.02 | -0.21 | -0.4% | $50.03 | $50.03 | $50.01 | 73,363 | |
| $50.23 | +0.01 | 0.0% | $50.23 | $50.23 | $50.22 | 2,785 | |
| $50.22 | +0.01 | 0.0% | $50.22 | $50.23 | $50.21 | 72,589 | |
| $50.21 | 0.00 | 0.0% | $50.21 | $50.21 | $50.20 | 75,525 | |
| $50.21 | +0.01 | 0.0% | $50.20 | $50.21 | $50.19 | 236,461 | |
| $50.20 | +0.01 | 0.0% | $50.20 | $50.20 | $50.18 | 40,318 | |
| $50.19 | +0.02 | 0.0% | $50.17 | $50.19 | $50.17 | 167,467 | |
| $50.17 | +0.02 | 0.0% | $50.18 | $50.19 | $50.17 | 34,388 | |
| $50.15 | -0.01 | 0.0% | $50.16 | $50.16 | $50.15 | 16,214 | |
| $50.16 | +0.01 | 0.0% | $50.16 | $50.16 | $50.14 | 19,168 | |
| $50.15 | +0.01 | 0.0% | $50.14 | $50.15 | $50.14 | 63,636 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.14 | $50.13 | 21,767 | |
| $50.14 | +0.03 | +0.1% | $50.13 | $50.14 | $50.12 | 285,106 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.10 | 16,471 | |
| $50.10 | 0.00 | 0.0% | $50.11 | $50.11 | $50.09 | 20,277 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.08 | 19,644 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.08 | 6,754 | |
| $50.09 | +0.02 | 0.0% | $50.08 | $50.09 | $50.07 | 9,358 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.05 | 22,545 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.04 | 13,923 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.03 | 31,001 | |
| $50.05 | +0.03 | +0.1% | $50.03 | $50.05 | $50.03 | 18,199 | |
| $50.02 | -0.17 | -0.3% | $50.03 | $50.04 | $50.02 | 28,993 | |
| $50.19 | +0.01 | 0.0% | $50.20 | $50.20 | $50.18 | 105,111 | |
| $50.18 | 0.00 | 0.0% | $50.20 | $50.20 | $50.18 | 157,157 | |
| $50.18 | +0.01 | 0.0% | $50.18 | $50.19 | $50.17 | 10,253 | |
| $50.17 | -0.01 | 0.0% | $50.17 | $50.18 | $50.17 | 14,997 | |
| $50.18 | +0.04 | +0.1% | $50.17 | $50.18 | $50.16 | 39,640 | |
| $50.14 | -0.01 | 0.0% | $50.14 | $50.16 | $50.14 | 37,310 | |
| $50.15 | +0.02 | 0.0% | $50.13 | $50.15 | $50.13 | 45,213 | |
| $50.13 | -0.01 | 0.0% | $50.13 | $50.14 | $50.13 | 184,904 | |
| $50.14 | +0.02 | 0.0% | $50.14 | $50.14 | $50.12 | 11,369 | |
| $50.12 | +0.01 | 0.0% | $50.12 | $50.13 | $50.11 | 37,211 | |
| $50.11 | +0.015 | 0.0% | $50.11 | $50.11 | $50.09 | 123,118 | |
| $50.10 | +0.005 | 0.0% | $50.10 | $50.10 | $50.09 | 27,880 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.10 | $50.08 | 79,208 | |
| $50.09 | +0.02 | 0.0% | $50.08 | $50.09 | $50.08 | 24,377 | |
| $50.07 | +0.02 | 0.0% | $50.07 | $50.09 | $50.07 | 24,721 | |
| $50.05 | -0.01 | 0.0% | $50.07 | $50.07 | $50.05 | 87,294 | |
| $50.06 | +0.02 | 0.0% | $50.05 | $50.06 | $50.05 | 19,935 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 114,890 | |
| $50.04 | -0.01 | 0.0% | $50.05 | $50.05 | $50.03 | 12,612 | |
| $50.05 | +0.03 | +0.1% | $50.04 | $50.05 | $50.03 | 79,936 | |
| $50.02 | +0.02 | 0.0% | $50.03 | $50.03 | $50.01 | 137,703 | |
| $50.00 | -0.21 | -0.4% | $50.02 | $50.02 | $50.00 | 202,401 | |
| $50.21 | -0.01 | 0.0% | $50.21 | $50.22 | $50.20 | 56,083 | |
| $50.22 | +0.02 | 0.0% | $50.20 | $50.22 | $50.20 | 8,384 | |
| $50.20 | +0.02 | 0.0% | $50.21 | $50.21 | $50.20 | 33,527 | |
| $50.18 | +0.01 | 0.0% | $50.18 | $50.20 | $50.18 | 45,821 | |
| $50.17 | 0.00 | 0.0% | $50.17 | $50.19 | $50.17 | 21,593 | |
| $50.17 | 0.00 | 0.0% | $50.18 | $50.18 | $50.16 | 40,650 | |
| $50.17 | +0.01 | 0.0% | $50.16 | $50.17 | $50.16 | 38,328 | |
| $50.16 | +0.02 | 0.0% | $50.15 | $50.16 | $50.15 | 8,679 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.14 | $50.13 | 18,485 | |
| $50.14 | +0.01 | 0.0% | $50.14 | $50.14 | $50.12 | 209,609 | |
| $50.13 | +0.02 | 0.0% | $50.14 | $50.14 | $50.12 | 160,019 | |
| $50.11 | -0.01 | 0.0% | $50.12 | $50.13 | $50.11 | 65,760 | |
| $50.12 | +0.03 | +0.1% | $50.10 | $50.12 | $50.10 | 32,030 | |
| $50.09 | -0.01 | 0.0% | $50.10 | $50.10 | $50.08 | 47,203 | |
| $50.10 | +0.015 | 0.0% | $50.09 | $50.10 | $50.08 | 27,950 | |
| $50.09 | +0.005 | 0.0% | $50.09 | $50.09 | $50.07 | 27,144 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.08 | $50.07 | 20,768 | |
| $50.07 | +0.02 | 0.0% | $50.07 | $50.07 | $50.06 | 6,897 |
- Ticker
- ASX:MMKT
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Final Distribution Announcement
Latest news
Final Distribution Announcement
Oct 30, 2026
Closed $50.02 (-0.4%) on Nov 2, 2026
Estimated Distribution Announcement
Oct 29, 2026
Closed $50.23 (0.0%) on Oct 30, 2026
All Betashares Australian Cash Plus Active ETF Units Managed Fund news
Betashares Australian Cash Plus Active ETF Units Managed Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Australian Cash Plus Active ETF Units Managed Fund.