Stock listing
ASX:MM1 Midas Minerals Limited Share Price
Home listing (ASX) of Midas Minerals Limited
Follow Midas Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:MM1
$0.88 AUD -0.04 (-4.3%)
Close on Oct 30, 2026
- Day range
- $0.88 – $0.92 AUDOct 30, 2026
- Volume
- 242,011 sharesOct 30, 2026
- Market cap
- $218.1M AUDAt the close on Oct 30, 2026 · price × 247.8M shares outstanding
- 52-week range
- $0.35 – $1.41 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $706,691 AUDMedian day 497,048 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MM1 · Home | $0.88 AUD | -0.04 (-4.3%) | 242,011 | $0.915 | $0.92 | $0.88 | $0.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MM1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | -0.04 | -4.3% | $0.915 | $0.92 | $0.88 | 242,011 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.955 | $0.91 | 509,042 | |
| $0.92 | +0.005 | +0.5% | $0.92 | $0.94 | $0.915 | 778,201 | |
| $0.915 | +0.035 | +4.0% | $0.885 | $0.925 | $0.88 | 471,221 | |
| $0.88 | +0.015 | +1.7% | $0.865 | $0.89 | $0.805 | 523,138 | |
| $0.865 | -0.08 | -8.5% | $0.915 | $0.915 | $0.86 | 344,505 | |
| $0.945 | +0.005 | +0.5% | $0.94 | $0.945 | $0.915 | 151,577 | |
| $0.94 | +0.01 | +1.1% | $0.945 | $0.955 | $0.91 | 206,809 | |
| $0.93 | -0.025 | -2.6% | $0.955 | $0.955 | $0.915 | 223,374 | |
| $0.955 | -0.035 | -3.5% | $0.985 | $0.985 | $0.945 | 353,810 | |
| $0.99 | +0.055 | +5.9% | $0.955 | $1.00 | $0.955 | 312,014 | |
| $0.935 | -0.035 | -3.6% | $0.96 | $0.96 | $0.91 | 938,271 | |
| $0.97 | -0.055 | -5.4% | $1.01 | $1.015 | $0.96 | 1,101,112 | |
| $1.025 | -0.08 | -7.2% | $1.10 | $1.10 | $1.01 | 489,471 | |
| $1.105 | -0.025 | -2.2% | $1.125 | $1.15 | $1.095 | 396,960 | |
| $1.13 | +0.035 | +3.2% | $1.095 | $1.17 | $1.09 | 560,332 | |
| $1.095 | -0.045 | -3.9% | $1.12 | $1.13 | $1.085 | 532,949 | |
| $1.14 | +0.02 | +1.8% | $1.13 | $1.165 | $1.125 | 215,595 | |
| $1.12 | -0.02 | -1.8% | $1.13 | $1.15 | $1.12 | 505,067 | |
| $1.14 | +0.01 | +0.9% | $1.10 | $1.15 | $1.055 | 485,675 | |
| $1.13 | -0.02 | -1.7% | $1.155 | $1.155 | $1.10 | 497,048 | |
| $1.15 | -0.02 | -1.7% | $1.16 | $1.18 | $1.125 | 481,879 | |
| $1.17 | -0.035 | -2.9% | $1.225 | $1.225 | $1.16 | 569,346 | |
| $1.205 | -0.035 | -2.8% | $1.225 | $1.235 | $1.18 | 593,158 | |
| $1.24 | 0.00 | 0.0% | $1.22 | $1.26 | $1.21 | 391,940 | |
| $1.24 | -0.045 | -3.5% | $1.28 | $1.285 | $1.225 | 462,048 | |
| $1.285 | +0.005 | +0.4% | $1.255 | $1.285 | $1.235 | 295,217 | |
| $1.28 | +0.05 | +4.1% | $1.225 | $1.30 | $1.225 | 264,217 | |
| $1.23 | -0.03 | -2.4% | $1.26 | $1.275 | $1.225 | 271,830 | |
| $1.26 | +0.01 | +0.8% | $1.24 | $1.30 | $1.24 | 214,206 | |
| $1.25 | +0.07 | +5.9% | $1.205 | $1.27 | $1.205 | 237,008 | |
| $1.18 | -0.05 | -4.1% | $1.22 | $1.22 | $1.173 | 242,924 | |
| $1.23 | -0.03 | -2.4% | $1.23 | $1.29 | $1.20 | 393,293 | |
| $1.26 | -0.01 | -0.8% | $1.25 | $1.27 | $1.20 | 741,493 | |
| $1.27 | +0.03 | +2.4% | $1.235 | $1.30 | $1.22 | 510,365 | |
| $1.24 | -0.08 | -6.1% | $1.28 | $1.28 | $1.21 | 296,427 | |
| $1.32 | +0.005 | +0.4% | $1.295 | $1.32 | $1.28 | 195,854 | |
| $1.315 | +0.015 | +1.2% | $1.33 | $1.345 | $1.285 | 587,450 | |
| $1.30 | -0.03 | -2.3% | $1.33 | $1.36 | $1.30 | 412,727 | |
| $1.33 | -0.015 | -1.1% | $1.38 | $1.38 | $1.31 | 172,585 | |
| $1.345 | +0.03 | +2.3% | $1.32 | $1.345 | $1.285 | 524,508 | |
| $1.315 | 0.00 | 0.0% | $1.37 | $1.41 | $1.295 | 1,210,955 | |
| $1.315 | -0.01 | -0.8% | $1.305 | $1.335 | $1.27 | 447,925 | |
| $1.325 | +0.025 | +1.9% | $1.335 | $1.35 | $1.30 | 309,086 | |
| $1.30 | -0.04 | -3.0% | $1.32 | $1.35 | $1.28 | 129,323 | |
| $1.34 | -0.005 | -0.4% | $1.345 | $1.375 | $1.30 | 868,084 | |
| $1.345 | +0.015 | +1.1% | $1.34 | $1.35 | $1.31 | 965,735 | |
| $1.33 | +0.025 | +1.9% | $1.305 | $1.37 | $1.275 | 897,685 | |
| $1.305 | +0.06 | +4.8% | $1.29 | $1.32 | $1.195 | 886,542 | |
| $1.245 | -0.08 | -6.0% | $1.33 | $1.345 | $1.235 | 702,114 | |
| $1.325 | 0.00 | 0.0% | $1.32 | $1.37 | $1.298 | 1,070,773 | |
| $1.325 | +0.10 | +8.2% | $1.24 | $1.33 | $1.24 | 840,119 | |
| $1.225 | +0.025 | +2.1% | $1.21 | $1.245 | $1.195 | 1,672,273 | |
| $1.20 | +0.035 | +3.0% | $1.18 | $1.215 | $1.15 | 1,132,491 | |
| $1.165 | +0.065 | +5.9% | $1.105 | $1.18 | $1.105 | 1,937,776 | |
| $1.10 | -0.005 | -0.5% | $1.10 | $1.105 | $1.065 | 470,614 | |
| $1.105 | +0.03 | +2.8% | $1.045 | $1.105 | $1.03 | 2,289,221 | |
| $1.075 | -0.025 | -2.3% | $1.09 | $1.115 | $1.07 | 931,547 | |
| $1.10 | +0.07 | +6.8% | $1.03 | $1.11 | $1.005 | 1,624,839 | |
| $1.03 | -0.01 | -1.0% | $1.07 | $1.09 | $1.01 | 1,857,861 | |
| $1.04 | +0.04 | +4.0% | $1.00 | $1.055 | $0.99 | 771,414 | |
| $1.00 | +0.055 | +5.8% | $0.94 | $1.015 | $0.94 | 774,676 | |
| $0.945 | +0.02 | +2.2% | $0.925 | $0.965 | $0.91 | 317,771 | |
| $0.925 | +0.075 | +8.8% | $0.85 | $0.925 | $0.85 | 250,536 | |
| $0.85 | +0.02 | +2.4% | $0.845 | $0.85 | $0.82 | 418,413 | |
| $0.83 | +0.08 | +10.7% | $0.775 | $0.845 | $0.77 | 552,328 | |
| $0.75 | -0.025 | -3.2% | $0.775 | $0.785 | $0.75 | 518,932 |
- Ticker
- ASX:MM1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 4, 2026
Africa Down Under 2026
Conference · 26 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.88 (-4.3%) on Oct 30, 2026
Multiple high-grade zones discovered at Deblin
Oct 14, 2026
Closed $0.935 (-3.6%) on Oct 15, 2026
Wide Copper-Silver intercepts extend Spaatzu to 1.5km strike
Oct 11, 2026
Closed $1.11 (-2.2%) on Oct 12, 2026
Midas continues to grow T-13 high-grade copper-silver zone
Oct 5, 2026
Closed $1.12 (-1.8%) on Oct 6, 2026
Further High-Grade Copper Intercepts at Deblin
Sep 13, 2026
Closed $1.27 (+2.4%) on Sep 14, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $1.33 (-1.1%) on Sep 7, 2026
Wide High-Grade Copper-Gold Intercepts Extend Spaatzu
Aug 16, 2026
Closed $1.17 (+5.9%) on Aug 17, 2026
Midas intersects wide, high-grade copper at Deblin
Aug 9, 2026
Closed $1.03 (-1.0%) on Aug 10, 2026
Drilling defines high grade zone at T-13 West, Otavi Project
Jul 7, 2026
Closed $0.855 (+3.0%) on Jul 8, 2026
High-Grade Copper-Silver Extension Confirmed at Spaatzu
Jul 5, 2026
Closed $0.88 (-5.4%) on Jul 6, 2026
Decks
Africa Down Under 2026
Conference · 26 slides · Sep 4, 2026
Canaccord Genuity 5th Global Metals & Mining Conference (May 2026)
Conference · 25 slides · May 20, 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · Apr 16, 2026
Euroz Hartleys Rottnest Conference 2026
Conference · 20 slides · Mar 19, 2026
Midas Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 28 in the last 12 months · 91 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 13 decks · latest Sep 4, 2026
Where Midas Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MM1 · Home listing · This page | ASX | Australia | AUD |
| OTC:MDMLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Midas Minerals Limited.