Stock listing
ASX:MLS Metals Australia Ltd Share Price
Follow Metals Australia Ltd into a list and get an email when it puts out news.
Share price · ASX:MLS
$0.019 AUD +0.001 (+5.6%)
Close on Oct 30, 2026
- Day range
- $0.018 – $0.019 AUDOct 30, 2026
- Volume
- 103,860 sharesOct 30, 2026
- Market cap
- $13.90M AUDAt the close on Oct 30, 2026 · price × 731.7M shares outstanding
- 52-week range
- $0.016 – $0.032 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,822 AUDMedian day 122,966 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MLS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 103,860 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 9,146 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 183,476 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 355,067 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 100,000 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 226,425 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 17,333 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 150,071 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 388,052 | |
| $0.019 | -0.002 | -9.5% | $0.020 | $0.020 | $0.018 | 542,177 | |
| $0.021 | +0.003 | +16.7% | $0.019 | $0.021 | $0.019 | 189,454 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 12,555 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 41,072 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 56,194 | |
| $0.017 | -0.002 | -10.5% | $0.018 | $0.018 | $0.017 | 225,322 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.020 | $0.019 | 643,592 | |
| $0.018 | +0.001 | +5.9% | $0.019 | $0.019 | $0.018 | 51,069 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.016 | $0.017 | $0.016 | 28,662 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,282,693 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 26,368 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 32,651 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.020 | $0.019 | 158,743 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 59,982 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 28,217 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 198,952 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 354,718 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 100,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 169,384 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 6,319 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 775,538 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 15,558 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 78,382 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 7,827 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 66 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 185,517 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 233,965 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 174,468 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 143,926 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 65,470 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 272,795 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 125,000 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 19,364 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 260,000 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.020 | $0.019 | 701,042 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 62,731 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 475 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 308,972 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 177,504 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 165,288 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 153,359 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 150,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.001 | +5.9% | $0.019 | $0.019 | $0.017 | 112,381 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 279,124 | |
| $0.018 | +0.002 | +12.5% | $0.016 | $0.018 | $0.016 | 1,343,937 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 373,988 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 122,966 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 20,582 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 565,662 | |
| $0.016 | -0.002 | -11.1% | $0.018 | $0.018 | $0.016 | 1,493,716 |
- Ticker
- ASX:MLS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.019 (+5.6%) on Oct 30, 2026
New VTM Resource, High-Purity Ti02 & Zn-Cu-Ag Upside
Sep 24, 2026
Closed $0.019 (+5.6%) on Sep 25, 2026
Metals Australia Ltd - Quebec Graphite Mine and Processing Plant Prefeasibility Study Confirms Strong Project Economics
Jul 2, 2026
Closed $0.022 (0.0%) on Jul 3, 2026
Lac Carheil Graphite PFS Confirms Tier One Economics
Jun 29, 2026
Closed $0.02 (0.0%) on Jun 30, 2026
Metals Australia Limited Announces Participation in THE Mining Investment Event, Quebec City, June 2-4, 2026
May 21, 2026
Closed $0.022 (-2.2%) on May 22, 2026
New Quebec graphite transformation study for lac carheil project delivers impressive economic results
Apr 29, 2026
Closed $0.023 (0.0%) on Apr 30, 2026
Quebec Anode Project Delivers Strong Refinery Economics
Apr 27, 2026
Closed $0.023 (+15.0%) on Apr 28, 2026
High Grade Assays Verify the Emerging Manindi VTM Project
Feb 17, 2026
Closed $0.022 (+4.8%) on Feb 18, 2026
Graphite Project Links to Quebec's Critical Minerals Plan
Jan 27, 2026
Closed $0.027 (+3.8%) on Jan 28, 2026
High Copper Anomalies Show Deeper Potential at Warrego East
Dec 18, 2025
Closed $0.025 (0.0%) on Dec 19, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 21, 2026
Prospectors & Developers Association of Canada (PDAC) Convention 2026
Conference · 26 slides · February 2026
Metals Australia Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 14 in the last 12 months · 208 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 17 decks · latest October 2026
Log in to ask 6ix AI your own questions about Metals Australia Ltd.