Stock listing
ASX:MLG MLG Oz Ltd Share Price
Home listing (ASX) of MLG Oz Ltd
Follow MLG Oz Ltd into a list and get an email when it puts out news.
Share price · ASX:MLG
$0.78 AUD +0.03 (+4.0%)
Close on Oct 30, 2026
- Day range
- $0.76 – $0.785 AUDOct 30, 2026
- Volume
- 288,192 sharesOct 30, 2026
- Market cap
- $125.1M AUDAt the close on Oct 30, 2026 · price × 160.3M shares outstanding
- 52-week range
- $0.64 – $1.12 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92,552 AUDMedian day 61,712 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MLG · Home | $0.78 AUD | +0.03 (+4.0%) | 288,192 | $0.76 | $0.785 | $0.76 | $0.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MLG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | +0.03 | +4.0% | $0.76 | $0.785 | $0.76 | 288,192 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 430,000 | |
| $0.75 | +0.045 | +6.4% | $0.725 | $0.75 | $0.72 | 191,647 | |
| $0.705 | -0.02 | -2.8% | $0.725 | $0.725 | $0.705 | 31,126 | |
| $0.725 | 0.00 | 0.0% | $0.74 | $0.74 | $0.725 | 74,637 | |
| $0.725 | -0.025 | -3.3% | $0.75 | $0.75 | $0.705 | 119,328 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.78 | $0.75 | 21,646 | |
| $0.75 | +0.03 | +4.2% | $0.75 | $0.75 | $0.75 | 27 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.73 | $0.733 | $0.72 | 36,142 | |
| $0.72 | +0.02 | +2.9% | $0.745 | $0.745 | $0.71 | 139,568 | |
| $0.70 | -0.03 | -4.1% | $0.765 | $0.765 | $0.70 | 67,953 | |
| $0.73 | -0.045 | -5.8% | $0.765 | $0.80 | $0.73 | 215,809 | |
| $0.775 | -0.015 | -1.9% | $0.79 | $0.79 | $0.775 | 35,548 | |
| $0.79 | +0.01 | +1.3% | $0.80 | $0.80 | $0.79 | 5,477 | |
| $0.78 | -0.035 | -4.3% | $0.815 | $0.815 | $0.78 | 141,551 | |
| $0.815 | +0.005 | +0.6% | $0.81 | $0.815 | $0.79 | 262,735 | |
| $0.81 | -0.005 | -0.6% | $0.81 | $0.815 | $0.81 | 56,401 | |
| $0.815 | +0.005 | +0.6% | $0.815 | $0.815 | $0.81 | 107,019 | |
| $0.81 | 0.00 | 0.0% | $0.815 | $0.815 | $0.81 | 13,008 | |
| $0.81 | -0.005 | -0.6% | $0.815 | $0.815 | $0.81 | 812 | |
| $0.815 | 0.00 | 0.0% | $0.81 | $0.815 | $0.805 | 192,168 | |
| $0.815 | +0.01 | +1.2% | $0.813 | $0.815 | $0.81 | 80,932 | |
| $0.805 | -0.005 | -0.6% | $0.815 | $0.815 | $0.80 | 67,614 | |
| $0.81 | -0.015 | -1.8% | $0.83 | $0.83 | $0.81 | 132,340 | |
| $0.825 | +0.005 | +0.6% | $0.83 | $0.835 | $0.82 | 17,891 | |
| $0.82 | +0.02 | +2.5% | $0.80 | $0.835 | $0.80 | 1,029,947 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.81 | $0.80 | 98,542 | |
| $0.80 | +0.025 | +3.2% | $0.795 | $0.81 | $0.795 | 38,988 | |
| $0.775 | 0.00 | 0.0% | $0.815 | $0.815 | $0.775 | 12,434 | |
| $0.775 | -0.025 | -3.1% | $0.795 | $0.81 | $0.775 | 18,571 | |
| $0.80 | -0.03 | -3.6% | $0.825 | $0.83 | $0.80 | 12,729 | |
| $0.83 | -0.01 | -1.2% | $0.835 | $0.835 | $0.825 | 937,515 | |
| $0.84 | 0.00 | 0.0% | $0.835 | $0.84 | $0.83 | 61,712 | |
| $0.84 | +0.005 | +0.6% | $0.835 | $0.84 | $0.83 | 43,976 | |
| $0.835 | -0.01 | -1.2% | $0.83 | $0.835 | $0.83 | 31,709 | |
| $0.845 | 0.00 | 0.0% | $0.85 | $0.85 | $0.835 | 26,884 | |
| $0.845 | -0.005 | -0.6% | $0.85 | $0.85 | $0.835 | 83,389 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.835 | 59 | |
| $0.85 | +0.005 | +0.6% | $0.845 | $0.85 | $0.835 | 10,995 | |
| $0.845 | +0.02 | +2.4% | $0.80 | $0.845 | $0.79 | 72,342 | |
| $0.825 | 0.00 | 0.0% | $0.825 | $0.825 | $0.82 | 12,957 | |
| $0.825 | 0.00 | 0.0% | $0.825 | $0.825 | $0.795 | 57,175 | |
| $0.825 | 0.00 | 0.0% | $0.83 | $0.845 | $0.80 | 49,942 | |
| $0.825 | -0.015 | -1.8% | $0.84 | $0.84 | $0.82 | 31,141 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.845 | $0.82 | 19,026 | |
| $0.84 | +0.02 | +2.4% | $0.82 | $0.85 | $0.82 | 25,689 | |
| $0.82 | -0.02 | -2.4% | $0.845 | $0.85 | $0.82 | 4,493 | |
| $0.84 | +0.03 | +3.7% | $0.82 | $0.84 | $0.82 | 26,531 | |
| $0.81 | +0.01 | +1.3% | $0.81 | $0.81 | $0.80 | 83,822 | |
| $0.80 | -0.02 | -2.4% | $0.82 | $0.825 | $0.80 | 61,937 | |
| $0.82 | +0.04 | +5.1% | $0.79 | $0.84 | $0.79 | 191,026 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.78 | $0.775 | 22,475 | |
| $0.77 | -0.015 | -1.9% | $0.788 | $0.79 | $0.77 | 144,263 | |
| $0.785 | +0.01 | +1.3% | $0.785 | $0.785 | $0.785 | 24,457 | |
| $0.775 | -0.005 | -0.6% | $0.78 | $0.78 | $0.775 | 62,484 | |
| $0.78 | +0.015 | +2.0% | $0.77 | $0.78 | $0.77 | 391,406 | |
| $0.765 | +0.01 | +1.3% | $0.76 | $0.77 | $0.76 | 331,586 | |
| $0.755 | +0.01 | +1.3% | $0.75 | $0.758 | $0.75 | 60,182 | |
| $0.745 | 0.00 | 0.0% | $0.76 | $0.76 | $0.74 | 59,930 | |
| $0.745 | -0.01 | -1.3% | $0.76 | $0.76 | $0.745 | 34,104 | |
| $0.755 | -0.02 | -2.6% | $0.77 | $0.77 | $0.75 | 127,675 | |
| $0.775 | +0.01 | +1.3% | $0.76 | $0.78 | $0.76 | 128,060 | |
| $0.765 | 0.00 | 0.0% | $0.765 | $0.765 | $0.755 | 131,394 | |
| $0.765 | +0.015 | +2.0% | $0.75 | $0.765 | $0.75 | 151,074 | |
| $0.75 | +0.03 | +4.2% | $0.72 | $0.77 | $0.715 | 235,534 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.75 | $0.71 | 184,322 |
- Ticker
- ASX:MLG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 19, 2026
FY26 Full Year Statutory Accounts Investor Presentation
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Latest news
FY26 Full Year Statutory Accounts Investor Presentation
Aug 19, 2026
Closed $0.82 (+5.1%) on Aug 20, 2026
FY26 Full Year Statutory Accounts Announcement
Aug 19, 2026
Closed $0.82 (+5.1%) on Aug 20, 2026
FY26 Appendix 4E and Statutory Financial Statements
Aug 19, 2026
Closed $0.82 (+5.1%) on Aug 20, 2026
MLG and Marlinyu Ghoorlie Joint Venture
Aug 2, 2026
Closed $0.765 (+2.0%) on Aug 3, 2026
MLG: $70m Integrated Mining&Crushing Contract Awarded by DVP
Jun 29, 2026
Closed $0.765 (+9.3%) on Jun 30, 2026
Pioneer Dome Project Update
Jun 29, 2026
Closed $0.765 (+9.3%) on Jun 30, 2026
Provision of Integrated Site Services to Newmont Extended
May 3, 2026
Closed $0.73 (-6.4%) on May 4, 2026
$20m Annual Revenue Secured from New Contracts & Extensions
Apr 6, 2026
Closed $0.81 (+3.8%) on Apr 7, 2026
Integrated Site Services with Northern Star Extended
Mar 18, 2026
Closed $0.875 (-7.9%) on Mar 19, 2026
Provision of Integrated Site Services to Westgold Extended
Mar 17, 2026
Closed $0.95 (-4.0%) on Mar 18, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 20, 2026
Morgans Institutional Roundtable 2026
Conference · 18 slides · Jun 3, 2026
Euroz Hartleys Rottnest Conference 2026
Conference · 18 slides · Mar 17, 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · Feb 17, 2026
MLG Oz Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 14 in the last 12 months · 60 in all · newest Aug 19, 2026 · oldest 2021
- Decks
- 24 decks · latest Aug 20, 2026
Where MLG Oz Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MLG · Home listing · This page | ASX | Australia | AUD |
| OTC:MLGZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about MLG Oz Ltd.