Stock listing

ASX:MIO Macarthur Minerals Limited Share Price

Home listing (ASX) of Macarthur Minerals Limited

Follow Macarthur Minerals Limited into a list and get an email when it puts out news.

Share price · ASX:MIO

$0.024 AUD -0.002 (-7.7%)

Close on Oct 30, 2026

Past year -58.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.024 – $0.024 AUDOct 30, 2026
Volume: 22,000 sharesOct 30, 2026
Market cap: $9.12M AUDAt the close on Oct 30, 2026 · price × 379.8M shares outstanding
52-week range: $0.016 – $0.061 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,471 AUDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:MIO · Home	$0.024 AUD	-0.002 (-7.7%)	22,000	$0.024	$0.024	$0.024	$0.026	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MIO · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.024	-0.002	-7.7%	$0.024	$0.024	$0.024	22,000
Thu, Oct 29	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Oct 28	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Oct 27	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Oct 26	$0.026	+0.003	+13.0%	$0.024	$0.026	$0.024	29,999
Fri, Oct 23	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Oct 22	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Oct 21	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	10,000
Tue, Oct 20	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Oct 19	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	10,000
Fri, Oct 16	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Oct 15	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Oct 14	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	32,562
Tue, Oct 13	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Oct 12	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Oct 9	$0.023	+0.003	+15.0%	$0.023	$0.023	$0.023	8,000
Thu, Oct 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	54,166
Wed, Oct 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 30	$0.020	-0.010	-33.3%	$0.020	$0.020	$0.020	3,605
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 18	$0.030	-0.001	-3.2%	$0.029	$0.030	$0.029	40,000
Thu, Sep 17	$0.031	+0.003	+10.7%	$0.027	$0.031	$0.027	757,529
Wed, Sep 16	$0.028	0.000	0.0%	$0.024	$0.028	$0.024	140,000
Tue, Sep 15	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Mon, Sep 14	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Fri, Sep 11	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Sep 10	$0.028	+0.003	+12.0%	$0.025	$0.028	$0.025	187,985
Wed, Sep 9	$0.025	-0.002	-7.4%	$0.025	$0.025	$0.025	990,000
Tue, Sep 8	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Sep 7	$0.027	0.000	0.0%	$0.028	$0.028	$0.027	54,374
Fri, Sep 4	$0.027	+0.002	+8.0%	$0.025	$0.027	$0.025	125,268
Thu, Sep 3	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	5,849
Fri, Aug 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 27	$0.025	-0.001	-3.8%	$0.025	$0.025	$0.025	249,680
Wed, Aug 26	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Aug 25	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Aug 24	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Aug 21	$0.026	-0.001	-3.7%	$0.026	$0.026	$0.026	18,520
Thu, Aug 20	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 19	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Aug 18	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 17	$0.027	+0.001	+3.8%	$0.027	$0.027	$0.027	224,471
Fri, Aug 14	$0.026	-0.001	-3.7%	$0.026	$0.026	$0.026	42,259
Thu, Aug 13	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	200,000
Wed, Aug 12	$0.027	-0.001	-3.6%	$0.026	$0.027	$0.026	200,000
Tue, Aug 11	$0.028	+0.007	+33.3%	$0.026	$0.028	$0.026	220,000
Mon, Aug 10	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 7	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 6	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Aug 5	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Aug 4	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 3	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Jul 31	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	1,600
Thu, Jul 30	$0.021	-0.002	-8.7%	$0.021	$0.021	$0.021	8,507

Ticker: ASX:MIO
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Appendix 5B Quarter Ended 30 September 2026

Latest news

Quarterly Activities Report period ended 30 September 2026

Oct 30, 2026

Appendix 5B Quarter Ended 30 September 2026

Oct 30, 2026

Additional PoW Approval for Lake Giles Bulk Sampling

Sep 2, 2026

Closed $0.025 (0.0%) on Sep 3, 2026

Appendix 5B Quarter Ended 30 June 2026

Jul 30, 2026

Closed $0.021 (0.0%) on Jul 31, 2026

Macarthur Consents to Gold Valley Destec JV Arrangement

Jun 3, 2026

Closed $0.025 (-3.8%) on Jun 4, 2026

Quarterly Activities Report period ended 31 March 2026

Apr 29, 2026

Closed $0.026 (0.0%) on Apr 29, 2026

Appendix 5B Quarter Ended 31 March 2026

Apr 28, 2026

Closed $0.026 (0.0%) on Apr 29, 2026

Response to ASX Query Letter

Apr 16, 2026

Closed $0.025 (-16.7%) on Apr 17, 2026

PoW Approval Secured to Support Bulk Sampling at Lake Giles

Apr 8, 2026

Closed $0.029 (-3.3%) on Apr 9, 2026

Placement Complete Welcomes New Major Shareholder Destec

Apr 7, 2026

Closed $0.03 (+20.0%) on Apr 8, 2026

All Macarthur Minerals Limited news

Decks

Investor Presentation (March 2024)
Investor deck · 12 slides · Mar 8, 2024
Investor Presentation (April 2022)
Investor deck · 36 slides · Apr 7, 2022
Investor Presentation (March 2013)
Investor deck · 22 slides · March 2013
Investor Presentation (July 2009)
Investor deck · 26 slides · July 2009

Macarthur Minerals Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 15 in the last 12 months · 175 in all · newest Oct 30, 2026 · oldest 2019
Decks: 4 decks · latest Mar 8, 2024

Where Macarthur Minerals Limited is listed

Listing	Exchange	Country	Currency
ASX:MIO · Home listing · This page	ASX	Australia	AUD
OTC:MMSLF	OTC	United States	USD
LS Exchange:A2PXQH	LS Exchange	Germany	EUR
Lang & Schwarz:A2PXQH	Lang & Schwarz	Germany	EUR
Frankfurt:MMLA	Frankfurt	Germany	EUR
Stuttgart:MMLA	Stuttgart	Germany	EUR

ASX:MIO Macarthur Minerals Limited Share Price

Prices by listing

Daily closes

What changed lately

Appendix 5B Quarter Ended 30 September 2026

Latest news

Quarterly Activities Report period ended 30 September 2026

Appendix 5B Quarter Ended 30 September 2026

Additional PoW Approval for Lake Giles Bulk Sampling

Appendix 5B Quarter Ended 30 June 2026

Macarthur Consents to Gold Valley Destec JV Arrangement

Quarterly Activities Report period ended 31 March 2026

Appendix 5B Quarter Ended 31 March 2026

Response to ASX Query Letter

PoW Approval Secured to Support Bulk Sampling at Lake Giles

Placement Complete Welcomes New Major Shareholder Destec

Decks

Investor Presentation (March 2024)

Investor Presentation (April 2022)

Investor Presentation (March 2013)

Investor Presentation (July 2009)

Macarthur Minerals Limited on 6ix

Where Macarthur Minerals Limited is listed