Stock listing
ASX:MIDS Antipodes Global SMID Fund Units - Mutual Fund
Follow Antipodes Global SMID Fund Units - into a list and get an email when it puts out news.
Share price · ASX:MIDS
$9.90 AUD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $9.87 – $9.91 AUDNov 2, 2026
- Volume
- 26,387 sharesNov 2, 2026
- Traded on an average day
- $689,690 AUDMedian day 48,756 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MIDS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.90 | 0.00 | 0.0% | $9.87 | $9.91 | $9.87 | 26,387 | |
| $9.90 | -0.04 | -0.4% | $9.98 | $9.98 | $9.90 | 21,328 | |
| $9.94 | -0.01 | -0.1% | $9.96 | $9.96 | $9.92 | 46,015 | |
| $9.95 | +0.08 | +0.8% | $9.92 | $9.97 | $9.89 | 18,374 | |
| $9.87 | -0.09 | -0.9% | $9.86 | $9.89 | $9.82 | 84,653 | |
| $9.96 | +0.08 | +0.8% | $9.93 | $9.96 | $9.89 | 38,940 | |
| $9.88 | -0.09 | -0.9% | $9.90 | $9.92 | $9.83 | 29,522 | |
| $9.97 | -0.08 | -0.8% | $10.01 | $10.02 | $9.95 | 46,797 | |
| $10.05 | +0.13 | +1.3% | $10.05 | $10.07 | $10.04 | 33,127 | |
| $9.92 | -0.03 | -0.3% | $9.92 | $9.94 | $9.84 | 36,979 | |
| $9.95 | -0.11 | -1.1% | $10.01 | $10.02 | $9.95 | 26,479 | |
| $10.06 | +0.17 | +1.7% | $10.15 | $10.19 | $10.06 | 29,191 | |
| $9.89 | -0.25 | -2.5% | $10.11 | $10.11 | $9.87 | 156,429 | |
| $10.14 | -0.03 | -0.3% | $10.17 | $10.17 | $10.13 | 24,324 | |
| $10.17 | -0.10 | -1.0% | $10.25 | $10.27 | $10.16 | 40,155 | |
| $10.27 | +0.06 | +0.6% | $10.26 | $10.27 | $10.19 | 18,813 | |
| $10.21 | +0.06 | +0.6% | $10.20 | $10.22 | $10.19 | 8,914 | |
| $10.15 | -0.13 | -1.3% | $10.22 | $10.23 | $10.15 | 42,902 | |
| $10.28 | 0.00 | 0.0% | $10.30 | $10.30 | $10.28 | 81,698 | |
| $10.28 | +0.19 | +1.9% | $10.25 | $10.28 | $10.19 | 39,408 | |
| $10.09 | -0.01 | -0.1% | $10.08 | $10.15 | $10.08 | 38,049 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.11 | $10.04 | 46,181 | |
| $10.12 | +0.05 | +0.5% | $10.08 | $10.12 | $10.05 | 32,013 | |
| $10.07 | +0.03 | +0.3% | $10.05 | $10.09 | $10.04 | 953,762 | |
| $10.04 | -0.08 | -0.8% | $10.04 | $10.04 | $9.98 | 75,568 | |
| $10.12 | -0.04 | -0.4% | $10.19 | $10.19 | $10.11 | 64,866 | |
| $10.16 | -0.02 | -0.2% | $10.14 | $10.16 | $10.14 | 17,888 | |
| $10.18 | -0.08 | -0.8% | $10.21 | $10.22 | $10.18 | 80,095 | |
| $10.26 | +0.06 | +0.6% | $10.24 | $10.26 | $10.21 | 45,184 | |
| $10.20 | +0.04 | +0.4% | $10.16 | $10.23 | $10.16 | 34,865 | |
| $10.16 | -0.04 | -0.4% | $10.12 | $10.16 | $10.12 | 53,493 | |
| $10.20 | +0.17 | +1.7% | $10.17 | $10.20 | $10.17 | 31,894 | |
| $10.03 | -0.13 | -1.3% | $10.14 | $10.14 | $10.03 | 78,315 | |
| $10.16 | +0.03 | +0.3% | $10.16 | $10.17 | $10.15 | 63,642 | |
| $10.13 | -0.17 | -1.7% | $10.23 | $10.23 | $10.13 | 70,510 | |
| $10.30 | +0.06 | +0.6% | $10.24 | $10.33 | $10.24 | 39,546 | |
| $10.24 | -0.20 | -1.9% | $10.34 | $10.34 | $10.21 | 76,504 | |
| $10.44 | 0.00 | 0.0% | $10.39 | $10.44 | $10.36 | 68,322 | |
| $10.44 | -0.03 | -0.3% | $10.41 | $10.47 | $10.39 | 71,266 | |
| $10.47 | -0.03 | -0.3% | $10.48 | $10.54 | $10.47 | 34,356 | |
| $10.50 | -0.06 | -0.6% | $10.50 | $10.51 | $10.46 | 98,108 | |
| $10.56 | +0.08 | +0.8% | $10.50 | $10.56 | $10.45 | 51,008 | |
| $10.48 | +0.09 | +0.9% | $10.46 | $10.48 | $10.42 | 72,104 | |
| $10.39 | -0.15 | -1.4% | $10.47 | $10.47 | $10.38 | 65,951 | |
| $10.54 | +0.01 | +0.1% | $10.53 | $10.55 | $10.47 | 92,016 | |
| $10.53 | -0.02 | -0.2% | $10.52 | $10.53 | $10.45 | 63,247 | |
| $10.55 | +0.03 | +0.3% | $10.59 | $10.65 | $10.55 | 33,893 | |
| $10.52 | -0.02 | -0.2% | $10.55 | $10.56 | $10.52 | 64,424 | |
| $10.54 | 0.00 | 0.0% | $10.56 | $10.56 | $10.51 | 22,320 | |
| $10.54 | +0.04 | +0.4% | $10.48 | $10.54 | $10.45 | 58,508 | |
| $10.50 | +0.02 | +0.2% | $10.53 | $10.55 | $10.50 | 41,576 | |
| $10.48 | -0.05 | -0.5% | $10.50 | $10.50 | $10.47 | 52,391 | |
| $10.53 | +0.11 | +1.1% | $10.52 | $10.58 | $10.52 | 45,237 | |
| $10.42 | -0.06 | -0.6% | $10.44 | $10.44 | $10.40 | 57,755 | |
| $10.48 | -0.18 | -1.7% | $10.57 | $10.57 | $10.47 | 45,547 | |
| $10.66 | -0.06 | -0.6% | $10.70 | $10.70 | $10.64 | 61,976 | |
| $10.72 | +0.03 | +0.3% | $10.68 | $10.75 | $10.68 | 126,412 | |
| $10.69 | +0.07 | +0.7% | $10.67 | $10.70 | $10.65 | 81,870 | |
| $10.62 | -0.04 | -0.4% | $10.60 | $10.63 | $10.59 | 50,715 | |
| $10.66 | +0.10 | +0.9% | $10.58 | $10.69 | $10.58 | 57,359 | |
| $10.56 | +0.07 | +0.7% | $10.54 | $10.57 | $10.53 | 25,909 | |
| $10.49 | +0.07 | +0.7% | $10.50 | $10.50 | $10.45 | 46,007 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.39 | 61,585 | |
| $10.42 | +0.11 | +1.1% | $10.33 | $10.42 | $10.33 | 87,271 | |
| $10.31 | +0.10 | +1.0% | $10.30 | $10.31 | $10.23 | 83,412 | |
| $10.21 | +0.06 | +0.6% | $10.15 | $10.21 | $10.14 | 67,236 |
- Ticker
- ASX:MIDS
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Decks
Antipodes Global Investment Company — Shareholder Meeting (April 2020)
Shareholder meeting · 19 slides · Apr 21, 2020
Antipodes Global SMID Fund Units - on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest Apr 21, 2020
Log in to ask 6ix AI your own questions about Antipodes Global SMID Fund Units -.