Stock listing
ASX:MICH Magellan Infrastructure Fund Currency Hedged Share Price
Follow Magellan Infrastructure Fund Currency Hedged into a list and get an email when it puts out news.
Share price · ASX:MICH
$3.16 AUD +0.02 (+0.6%)
Close on Nov 2, 2026
- Day range
- $3.16 – $3.18 AUDNov 2, 2026
- Volume
- 373,529 sharesNov 2, 2026
- 52-week range
- $2.86 – $3.54 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $451,494 AUDMedian day 127,886 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MICH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.16 | +0.02 | +0.6% | $3.16 | $3.18 | $3.16 | 373,529 | |
| $3.14 | +0.02 | +0.6% | $3.15 | $3.15 | $3.13 | 407,582 | |
| $3.12 | 0.00 | 0.0% | $3.11 | $3.12 | $3.11 | 252,725 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.125 | $3.12 | 146,153 | |
| $3.12 | +0.02 | +0.6% | $3.10 | $3.12 | $3.10 | 181,674 | |
| $3.10 | +0.02 | +0.6% | $3.10 | $3.11 | $3.10 | 109,982 | |
| $3.08 | +0.04 | +1.3% | $3.08 | $3.09 | $3.08 | 172,326 | |
| $3.04 | -0.03 | -1.0% | $3.07 | $3.07 | $3.04 | 192,743 | |
| $3.07 | +0.05 | +1.7% | $3.06 | $3.07 | $3.05 | 112,480 | |
| $3.02 | -0.07 | -2.3% | $3.03 | $3.04 | $3.02 | 219,011 | |
| $3.09 | +0.07 | +2.3% | $3.07 | $3.09 | $3.06 | 190,206 | |
| $3.02 | +0.02 | +0.7% | $3.03 | $3.03 | $3.02 | 148,656 | |
| $3.00 | +0.01 | +0.3% | $2.99 | $3.02 | $2.99 | 138,025 | |
| $2.99 | -0.01 | -0.3% | $2.99 | $3.01 | $2.99 | 127,497 | |
| $3.00 | +0.05 | +1.7% | $2.98 | $3.00 | $2.98 | 82,813 | |
| $2.95 | +0.05 | +1.7% | $2.95 | $2.96 | $2.95 | 94,590 | |
| $2.90 | 0.00 | 0.0% | $2.91 | $2.91 | $2.90 | 171,333 | |
| $2.90 | -0.04 | -1.4% | $2.91 | $2.92 | $2.90 | 277,737 | |
| $2.94 | +0.05 | +1.7% | $2.92 | $2.94 | $2.92 | 78,273 | |
| $2.89 | 0.00 | 0.0% | $2.91 | $2.91 | $2.89 | 117,572 | |
| $2.89 | +0.03 | +1.0% | $2.89 | $2.91 | $2.89 | 38,366 | |
| $2.86 | -0.04 | -1.4% | $2.88 | $2.88 | $2.86 | 87,501 | |
| $2.90 | +0.01 | +0.3% | $2.88 | $2.90 | $2.88 | 44,722 | |
| $2.89 | 0.00 | 0.0% | $2.90 | $2.90 | $2.89 | 100,942 | |
| $2.89 | -0.01 | -0.3% | $2.90 | $2.90 | $2.89 | 56,562 | |
| $2.90 | +0.01 | +0.3% | $2.90 | $2.92 | $2.90 | 188,063 | |
| $2.89 | -0.03 | -1.0% | $2.90 | $2.90 | $2.89 | 131,972 | |
| $2.92 | -0.04 | -1.4% | $2.93 | $2.94 | $2.92 | 116,975 | |
| $2.96 | +0.01 | +0.3% | $2.97 | $2.98 | $2.96 | 188,368 | |
| $2.95 | -0.01 | -0.3% | $2.95 | $2.97 | $2.95 | 342,025 | |
| $2.96 | -0.01 | -0.3% | $2.95 | $2.96 | $2.94 | 90,553 | |
| $2.97 | +0.02 | +0.7% | $2.99 | $2.99 | $2.97 | 142,621 | |
| $2.95 | +0.02 | +0.7% | $2.95 | $2.97 | $2.95 | 99,610 | |
| $2.93 | -0.01 | -0.3% | $2.95 | $2.95 | $2.93 | 90,589 | |
| $2.94 | -0.03 | -1.0% | $2.94 | $2.96 | $2.94 | 75,224 | |
| $2.97 | +0.03 | +1.0% | $2.95 | $2.98 | $2.95 | 160,537 | |
| $2.94 | -0.04 | -1.3% | $2.96 | $2.96 | $2.94 | 180,790 | |
| $2.98 | -0.02 | -0.7% | $2.97 | $2.98 | $2.96 | 73,348 | |
| $3.00 | +0.02 | +0.7% | $3.00 | $3.005 | $3.00 | 127,635 | |
| $2.98 | -0.02 | -0.7% | $2.99 | $2.99 | $2.98 | 128,137 | |
| $3.00 | -0.03 | -1.0% | $3.01 | $3.02 | $3.00 | 47,265 | |
| $3.03 | +0.05 | +1.7% | $3.00 | $3.03 | $3.00 | 119,399 | |
| $2.98 | -0.03 | -1.0% | $3.00 | $3.00 | $2.98 | 255,375 | |
| $3.01 | -0.02 | -0.7% | $3.03 | $3.03 | $3.01 | 169,104 | |
| $3.03 | -0.01 | -0.3% | $3.05 | $3.05 | $3.03 | 180,848 | |
| $3.04 | 0.00 | 0.0% | $3.05 | $3.06 | $3.04 | 92,010 | |
| $3.04 | -0.04 | -1.3% | $3.06 | $3.06 | $3.04 | 115,113 | |
| $3.08 | -0.01 | -0.3% | $3.10 | $3.10 | $3.08 | 236,476 | |
| $3.09 | +0.02 | +0.7% | $3.10 | $3.11 | $3.09 | 115,245 | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.08 | $3.07 | 102,207 | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.07 | $3.05 | 192,934 | |
| $3.07 | 0.00 | 0.0% | $3.09 | $3.09 | $3.07 | 150,661 | |
| $3.07 | 0.00 | 0.0% | $3.08 | $3.09 | $3.07 | 173,585 | |
| $3.07 | 0.00 | 0.0% | $3.09 | $3.09 | $3.07 | 244,930 | |
| $3.07 | -0.02 | -0.6% | $3.09 | $3.09 | $3.07 | 116,361 | |
| $3.09 | -0.01 | -0.3% | $3.10 | $3.11 | $3.09 | 94,689 | |
| $3.10 | +0.01 | +0.3% | $3.10 | $3.12 | $3.10 | 53,793 | |
| $3.09 | +0.02 | +0.7% | $3.10 | $3.11 | $3.09 | 118,919 | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.08 | $3.07 | 100,415 | |
| $3.07 | -0.03 | -1.0% | $3.09 | $3.09 | $3.07 | 209,086 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.11 | $3.10 | 107,958 | |
| $3.10 | +0.01 | +0.3% | $3.11 | $3.11 | $3.10 | 151,079 | |
| $3.09 | -0.04 | -1.3% | $3.11 | $3.11 | $3.09 | 120,537 | |
| $3.13 | +0.02 | +0.6% | $3.12 | $3.14 | $3.12 | 130,215 | |
| $3.11 | 0.00 | 0.0% | $3.13 | $3.13 | $3.11 | 107,780 | |
| $3.11 | -0.01 | -0.3% | $3.12 | $3.13 | $3.11 | 271,671 |
- Ticker
- ASX:MICH
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Magellan Infrastructure Fund Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Magellan Infrastructure Fund Currency Hedged.