Stock listing

ASX:MGT Magnetite Mines Ltd. Share Price

Home listing (ASX) of Magnetite Mines Ltd.

Follow Magnetite Mines Ltd. into a list and get an email when it puts out news.

Share price · ASX:MGT

$0.0090 AUD -0.0020 (-18.2%)

Close on Oct 30, 2026

Past year -84.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0080 – $0.0110 AUDOct 30, 2026
Volume
3.53M sharesOct 30, 2026
Market cap
$2.05M AUDAt the close on Oct 30, 2026 · price × 227.9M shares outstanding
52-week range
$0.0080 – $0.0670 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5,245 AUDMedian day 160,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Magnetite Mines Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:MGT · Home$0.0090 AUD-0.0020 (-18.2%)3,531,641$0.0110$0.0110$0.0080$0.0110Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MGT · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0090-0.0020-18.2%$0.0110$0.0110$0.00803,531,641
$0.0110-0.0010-8.3%$0.0120$0.0120$0.01101,154,779
$0.0120-0.0020-14.3%$0.0130$0.0140$0.01201,918,744
$0.01400.00000.0%$0.0140$0.0140$0.01400
$0.01400.00000.0%$0.0140$0.0140$0.01400
$0.0140+0.0005+3.7%$0.0140$0.0140$0.0140275,821
$0.0135-0.0005-3.6%$0.0135$0.0135$0.01351,862
$0.0140+0.0010+7.7%$0.0130$0.0140$0.0130160,000
$0.01300.00000.0%$0.0140$0.0140$0.0130226,000
$0.0130-0.0010-7.1%$0.0140$0.0140$0.01301,131,898
$0.0140+0.0010+7.7%$0.0130$0.0140$0.0130604,637
$0.0130-0.0020-13.3%$0.0140$0.0140$0.0130546,402
$0.01500.00000.0%$0.0150$0.0150$0.01502,092
$0.0150+0.0010+7.1%$0.0130$0.0150$0.01301,684,750
$0.0140-0.0010-6.7%$0.0140$0.0145$0.01401,575,737
$0.01500.00000.0%$0.0150$0.0150$0.015073,035
$0.01500.00000.0%$0.0140$0.0150$0.014075,466
$0.01500.00000.0%$0.0150$0.0150$0.0150118,634
$0.01500.00000.0%$0.0150$0.0160$0.0150207,888
$0.0150+0.0010+7.1%$0.0140$0.0150$0.014024,002
$0.0140-0.0010-6.7%$0.0150$0.0160$0.0140437,807
$0.0150+0.0010+7.1%$0.0145$0.0150$0.01451,764,397
$0.01400.00000.0%$0.0150$0.0150$0.014037,162
$0.0140-0.0010-6.7%$0.0140$0.0140$0.0140250,000
$0.0150-0.0020-11.8%$0.0160$0.0160$0.01401,192,159
$0.01700.00000.0%$0.0170$0.0170$0.0170222,140
$0.0170-0.0010-5.6%$0.0180$0.0180$0.0170104,684
$0.01800.00000.0%$0.0180$0.0180$0.018013,057
$0.01800.00000.0%$0.0180$0.0180$0.018014,884
$0.0180+0.0010+5.9%$0.0170$0.0180$0.01708,823
$0.0170-0.0010-5.6%$0.0180$0.0180$0.0170497,214
$0.01800.00000.0%$0.0180$0.0180$0.0170110,951
$0.01800.00000.0%$0.0180$0.0180$0.018026,400
$0.0180+0.0010+5.9%$0.0180$0.0190$0.0180861,906
$0.0170-0.0010-5.6%$0.0180$0.0180$0.0170279,628
$0.01800.00000.0%$0.0180$0.0180$0.0180162,264
$0.01800.00000.0%$0.0180$0.0180$0.0180219
$0.01800.00000.0%$0.0180$0.0180$0.0180206,968
$0.0180-0.0010-5.3%$0.0180$0.0185$0.018065,000
$0.0190-0.0010-5.0%$0.0190$0.0190$0.019040,000
$0.0200+0.0010+5.3%$0.0200$0.0200$0.0180160,202
$0.01900.00000.0%$0.0190$0.0190$0.0190587,614
$0.01900.00000.0%$0.0190$0.0190$0.019095,485
$0.01900.00000.0%$0.0190$0.0190$0.01900
$0.01900.00000.0%$0.0190$0.0190$0.019020,164
$0.0190+0.0010+5.6%$0.0190$0.0190$0.019044,631
$0.01800.00000.0%$0.0180$0.0180$0.0180520,856
$0.01800.00000.0%$0.0180$0.0180$0.0180229,042
$0.01800.00000.0%$0.0180$0.0180$0.01802,008
$0.01800.00000.0%$0.0190$0.0190$0.0180178,494
$0.01800.00000.0%$0.0190$0.0200$0.0170366,438
$0.0180-0.0020-10.0%$0.0200$0.0200$0.018047,920
$0.0200+0.0010+5.3%$0.0200$0.0200$0.0200142,260
$0.01900.00000.0%$0.0200$0.0200$0.019062,047
$0.0190+0.0020+11.8%$0.0190$0.0190$0.0190634,559
$0.0170-0.0010-5.6%$0.0180$0.0180$0.0170214,447
$0.01800.00000.0%$0.0180$0.0180$0.018023,875
$0.01800.00000.0%$0.0180$0.0180$0.018092,187
$0.0180-0.0010-5.3%$0.0180$0.0180$0.01801,995
$0.01900.00000.0%$0.0190$0.0190$0.019013,025
$0.01900.00000.0%$0.0190$0.0190$0.0180325,182
$0.01900.00000.0%$0.0190$0.0190$0.0190194,207
$0.0190+0.0015+8.6%$0.0185$0.0190$0.0180305,435
$0.0175-0.0005-2.8%$0.0180$0.0180$0.017531,984
$0.0180-0.0010-5.3%$0.0190$0.0190$0.018057,338
$0.0190+0.0010+5.6%$0.0190$0.0190$0.018038,762
$0.0180+0.0010+5.9%$0.0190$0.0200$0.0180415,010
Ticker
ASX:MGT
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
ASX
Currency
AUD

What changed lately

Latest news

MGT Raises $1.32M through Fully Subscribed SPP and Placement

Oct 27, 2026

Closed $0.012 (-14.3%) on Oct 28, 2026

Trading Halt

Oct 25, 2026

Closed $0.014 (0.0%) on Oct 26, 2026

Share Purchase Plan to Close Early

Oct 21, 2026

Closed $0.014 (-3.6%) on Oct 22, 2026

Share Purchase Plan - Extension of Offer Period

Oct 15, 2026

Closed $0.014 (+7.7%) on Oct 16, 2026

Share Purchase Plan Closing

Oct 11, 2026

Closed $0.014 (-6.7%) on Oct 12, 2026

Notice of Access - Share Purchase Plan

Oct 4, 2026

Closed $0.015 (+7.1%) on Oct 5, 2026

SPP Offer Booklet

Sep 27, 2026

Closed $0.015 (-11.8%) on Sep 28, 2026

New Razorback Project Scoping Study and Funding Options

Sep 3, 2026

Closed $0.02 (+5.3%) on Sep 4, 2026

Convertible Notes Maturity Extended by 12 Months

Aug 11, 2026

Closed $0.018 (0.0%) on Aug 12, 2026

Ironback Hill Rare Earths Drilling Results

Jun 21, 2026

Closed $0.025 (0.0%) on Jun 22, 2026

All Magnetite Mines Ltd. news

Financings

  • Share purchase plan of new shares with free attaching listed options

    Oct 16, 2026 · US$695,634

    Update: about A$1M · one (1) free attaching new listed option for every one (1) new share subscribed for,… · GBA Capital Pty Ltd

    Dealers: GBA Capital Pty Ltd (lead)

    Update Oct 4, 2026 · Update Oct 11, 2026 · Update Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

Magnetite Mines Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
28 in the last 12 months · 188 in all · newest Oct 27, 2026 · oldest 2016
Decks
37 decks · latest September 2026

Where Magnetite Mines Ltd. is listed

ListingExchangeCountryCurrency
ASX:MGT · Home listing · This pageASXAustraliaAUD
Frankfurt:R8Q1FrankfurtGermanyEUR
OTC:RRSXFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Magnetite Mines Ltd.