Stock listing
ASX:MGR Mirvac Group Share Price
Home listing (ASX) of Mirvac Group
Follow Mirvac Group into a list and get an email when it puts out news.
Share price · ASX:MGR
$1.87 AUD +0.04 (+2.2%)
Close on Oct 30, 2026
- Day range
- $1.84 – $1.87 AUDOct 30, 2026
- Volume
- 19.87M sharesOct 30, 2026
- Market cap
- $7.24B AUDAt the close on Oct 30, 2026 · price × 3.88B shares outstanding
- 52-week range
- $1.61 – $2.35 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.12M AUDMedian day 13.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MGR · Home | $1.865 AUD | +0.04 (+2.2%) | 19,868,485 | $1.835 | $1.87 | $1.835 | $1.825 | Close on Oct 30, 2026 |
| Frankfurt:MJB | €1.125 EUR | +0.02 (+1.8%) | — | €1.135 | €1.135 | €1.125 | €1.105 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MGR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.865 | +0.04 | +2.2% | $1.835 | $1.87 | $1.835 | 19,868,485 | |
| $1.825 | +0.015 | +0.8% | $1.82 | $1.833 | $1.80 | 10,716,027 | |
| $1.81 | -0.02 | -1.1% | $1.83 | $1.85 | $1.80 | 9,906,445 | |
| $1.83 | -0.005 | -0.3% | $1.83 | $1.835 | $1.80 | 9,609,799 | |
| $1.835 | +0.025 | +1.4% | $1.81 | $1.835 | $1.788 | 8,456,787 | |
| $1.81 | -0.01 | -0.5% | $1.79 | $1.84 | $1.785 | 11,749,491 | |
| $1.82 | 0.00 | 0.0% | $1.81 | $1.82 | $1.758 | 12,779,956 | |
| $1.82 | +0.015 | +0.8% | $1.825 | $1.84 | $1.813 | 10,034,593 | |
| $1.805 | +0.02 | +1.1% | $1.77 | $1.815 | $1.765 | 11,521,470 | |
| $1.785 | -0.035 | -1.9% | $1.83 | $1.843 | $1.775 | 9,823,343 | |
| $1.82 | -0.01 | -0.5% | $1.85 | $1.85 | $1.803 | 13,938,337 | |
| $1.83 | +0.01 | +0.5% | $1.805 | $1.84 | $1.78 | 15,835,476 | |
| $1.82 | -0.03 | -1.6% | $1.83 | $1.848 | $1.82 | 14,677,800 | |
| $1.85 | +0.035 | +1.9% | $1.84 | $1.85 | $1.81 | 11,503,654 | |
| $1.815 | -0.025 | -1.4% | $1.845 | $1.85 | $1.815 | 9,560,801 | |
| $1.84 | +0.025 | +1.4% | $1.805 | $1.845 | $1.805 | 14,023,647 | |
| $1.815 | +0.01 | +0.6% | $1.805 | $1.825 | $1.80 | 13,451,587 | |
| $1.805 | +0.02 | +1.1% | $1.80 | $1.827 | $1.79 | 18,951,420 | |
| $1.785 | +0.025 | +1.4% | $1.765 | $1.808 | $1.755 | 16,656,576 | |
| $1.76 | -0.02 | -1.1% | $1.785 | $1.785 | $1.755 | 8,404,543 | |
| $1.78 | -0.01 | -0.6% | $1.80 | $1.81 | $1.77 | 13,200,163 | |
| $1.79 | -0.06 | -3.2% | $1.815 | $1.855 | $1.785 | 17,444,045 | |
| $1.85 | +0.085 | +4.8% | $1.755 | $1.855 | $1.753 | 26,781,584 | |
| $1.765 | +0.015 | +0.9% | $1.75 | $1.765 | $1.74 | 15,528,936 | |
| $1.75 | +0.035 | +2.0% | $1.72 | $1.755 | $1.705 | 16,250,573 | |
| $1.715 | -0.03 | -1.7% | $1.745 | $1.745 | $1.703 | 5,822,877 | |
| $1.745 | -0.035 | -2.0% | $1.755 | $1.76 | $1.735 | 18,483,138 | |
| $1.78 | +0.005 | +0.3% | $1.755 | $1.80 | $1.755 | 11,881,984 | |
| $1.775 | +0.025 | +1.4% | $1.765 | $1.775 | $1.753 | 15,274,200 | |
| $1.75 | +0.005 | +0.3% | $1.74 | $1.76 | $1.73 | 10,545,546 | |
| $1.745 | -0.035 | -2.0% | $1.78 | $1.79 | $1.745 | 34,204,613 | |
| $1.78 | +0.01 | +0.6% | $1.775 | $1.783 | $1.748 | 17,648,596 | |
| $1.77 | -0.015 | -0.8% | $1.78 | $1.793 | $1.76 | 18,720,579 | |
| $1.785 | -0.01 | -0.6% | $1.80 | $1.81 | $1.773 | 18,643,146 | |
| $1.795 | +0.04 | +2.3% | $1.775 | $1.795 | $1.755 | 18,549,136 | |
| $1.755 | -0.03 | -1.7% | $1.76 | $1.775 | $1.745 | 17,284,199 | |
| $1.785 | -0.01 | -0.6% | $1.785 | $1.785 | $1.75 | 34,132,550 | |
| $1.795 | -0.02 | -1.1% | $1.82 | $1.825 | $1.79 | 15,549,379 | |
| $1.815 | -0.03 | -1.6% | $1.84 | $1.85 | $1.805 | 10,622,819 | |
| $1.845 | +0.01 | +0.5% | $1.84 | $1.88 | $1.838 | 10,033,599 | |
| $1.835 | -0.015 | -0.8% | $1.86 | $1.885 | $1.83 | 16,174,605 | |
| $1.85 | +0.01 | +0.5% | $1.83 | $1.85 | $1.815 | 14,428,428 | |
| $1.84 | -0.015 | -0.8% | $1.85 | $1.85 | $1.83 | 9,559,043 | |
| $1.855 | +0.035 | +1.9% | $1.80 | $1.855 | $1.80 | 23,244,286 | |
| $1.82 | +0.025 | +1.4% | $1.795 | $1.825 | $1.785 | 15,575,301 | |
| $1.795 | -0.025 | -1.4% | $1.82 | $1.825 | $1.785 | 8,637,254 | |
| $1.82 | -0.03 | -1.6% | $1.845 | $1.85 | $1.805 | 14,081,218 | |
| $1.85 | -0.025 | -1.3% | $1.88 | $1.893 | $1.84 | 13,868,223 | |
| $1.875 | -0.025 | -1.3% | $1.90 | $1.905 | $1.863 | 6,523,431 | |
| $1.90 | -0.01 | -0.5% | $1.89 | $1.915 | $1.88 | 19,014,069 | |
| $1.91 | +0.01 | +0.5% | $1.89 | $1.93 | $1.888 | 13,922,401 | |
| $1.90 | +0.05 | +2.7% | $1.93 | $1.935 | $1.835 | 21,612,326 | |
| $1.85 | +0.11 | +6.3% | $1.80 | $1.89 | $1.80 | 35,849,345 | |
| $1.74 | +0.005 | +0.3% | $1.735 | $1.745 | $1.705 | 17,868,135 | |
| $1.735 | -0.035 | -2.0% | $1.765 | $1.765 | $1.715 | 6,067,921 | |
| $1.77 | 0.00 | 0.0% | $1.78 | $1.785 | $1.755 | 6,223,712 | |
| $1.77 | 0.00 | 0.0% | $1.78 | $1.78 | $1.76 | 5,508,748 | |
| $1.77 | -0.02 | -1.1% | $1.78 | $1.795 | $1.76 | 6,035,227 | |
| $1.79 | -0.01 | -0.6% | $1.785 | $1.81 | $1.775 | 5,149,879 | |
| $1.80 | -0.01 | -0.6% | $1.81 | $1.82 | $1.785 | 4,467,846 | |
| $1.81 | -0.005 | -0.3% | $1.83 | $1.83 | $1.805 | 5,279,523 | |
| $1.815 | -0.005 | -0.3% | $1.82 | $1.84 | $1.815 | 8,374,919 | |
| $1.82 | +0.01 | +0.6% | $1.805 | $1.82 | $1.79 | 9,428,953 | |
| $1.81 | +0.015 | +0.8% | $1.78 | $1.813 | $1.775 | 9,785,164 | |
| $1.795 | +0.005 | +0.3% | $1.79 | $1.80 | $1.77 | 7,589,160 | |
| $1.79 | 0.00 | 0.0% | $1.805 | $1.805 | $1.783 | 17,685,445 | |
| $1.79 | -0.025 | -1.4% | $1.795 | $1.82 | $1.775 | 10,524,071 |
- Ticker
- ASX:MGR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
1Q27 Operational Update
Latest earnings call · Aug 19, 2026
Mirvac Group (ASX:MGR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Mirvac Group (ASX:MGR) Q4 2026 Earnings Call
Tue, Aug 18, 2026 · 8:30 PM ET
Watch Transcript
Latest news
1Q27 Operational Update
Oct 21, 2026
Closed $1.82 (0.0%) on Oct 22, 2026
Notification of buy-back - MGR
Aug 18, 2026
Closed $1.85 (+6.3%) on Aug 19, 2026
MGR FY26 Results Presentation
Aug 18, 2026
Closed $1.85 (+6.3%) on Aug 19, 2026
MGR FY26 Results ASX Announcement
Aug 18, 2026
Closed $1.85 (+6.3%) on Aug 19, 2026
MGR 3Q26 Operational Update
Apr 22, 2026
Closed $1.75 (-1.7%) on Apr 23, 2026
MGR 1H26 Results Presentation
Feb 17, 2026
Closed $2.04 (+5.7%) on Feb 18, 2026
MGR 1H26 Results ASX Announcement
Feb 17, 2026
Closed $2.04 (+5.7%) on Feb 18, 2026
MGR Appendix 4D
Feb 17, 2026
Closed $2.04 (+5.7%) on Feb 18, 2026
S&P DJI Announces December 2025 Quarterly Rebalance
Dec 5, 2025
Closed $2.05 (+1.0%) on Dec 8, 2025
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Feb 18, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Aug 15, 2025
H1 2025 Earnings Presentation
Earnings · 29 slides · Feb 14, 2025
Mirvac Group on 6ix
- Sector
- Real estate
- News releases
- 10 in the last 12 months · 205 in all · newest Oct 21, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 19, 2026
- Decks
- 97 decks · latest Aug 19, 2026
Where Mirvac Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MGR · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:924371 | LS Exchange | Germany | EUR |
| gettex:MJB | gettex | Germany | EUR |
| Lang & Schwarz:924371 | Lang & Schwarz | Germany | EUR |
| OTC:MRVGF | OTC | United States | USD |
| Tradegate:MJB | Tradegate | Germany | EUR |
| BX Swiss:MJB | BX Swiss | Switzerland | CHF |
| Dusseldorf:MJB | Dusseldorf | Germany | EUR |
| Frankfurt:MJB | Frankfurt | Germany | EUR |
| Stuttgart:MJB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mirvac Group.