Stock listing
ASX:MGL Magontec Limited Share Price
Follow Magontec Limited into a list and get an email when it puts out news.
Share price · ASX:MGL
$0.25 AUD +0.03 (+11.1%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.25 – $0.25 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 15,500 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $14.48M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 57.93M shares outstanding
- 52-week range
- $0.19 – $0.265 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2,679 AUDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MGL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 364 | |
| $0.225 | +0.02 | +9.8% | $0.225 | $0.225 | $0.225 | 2,222 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.205 | 2,167 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 31,627 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 3,586 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 2,270 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 1,185 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 9,407 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 31,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 5,000 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.22 | 2,277 | |
| $0.225 | -0.005 | -2.2% | $0.22 | $0.225 | $0.22 | 346 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.23 | $0.23 | 4,089 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.235 | 1,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 26,314 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 56,662 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.04 | +21.1% | $0.23 | $0.23 | $0.23 | 7,022 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.19 | 5,246 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.015 | -7.1% | $0.195 | $0.195 | $0.19 | 47,165 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.03 | -12.5% | $0.22 | $0.22 | $0.21 | 14,966 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 12,000 | |
| $0.23 | +0.02 | +9.5% | $0.205 | $0.23 | $0.205 | 117,388 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 39 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 237 | |
| $0.22 | +0.03 | +15.8% | $0.22 | $0.22 | $0.22 | 7,800 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.015 | -7.3% | $0.20 | $0.20 | $0.19 | 145,529 | |
| $0.205 | -0.015 | -6.8% | $0.22 | $0.22 | $0.205 | 9,523 | |
| $0.22 | -0.025 | -10.2% | $0.22 | $0.22 | $0.22 | 3,255 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 3,217 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.04 | +19.0% | $0.22 | $0.265 | $0.22 | 209,361 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 20,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 |
- Ticker
- ASX:MGL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Report to 30 September 2026
Latest news
Quarterly Report to 30 September 2026
Oct 28, 2026
Closed $0.225 (0.0%) on Oct 29, 2026
Magontec 2026 Half Year Results Announcement
Aug 27, 2026
Closed $0.22 (+15.8%) on Aug 28, 2026
Executive Chairman's AGM Address to Shareholders
May 12, 2026
Closed $0.245 (+11.4%) on May 12, 2026
Magontec Press Release 2025 Annual Result
Feb 24, 2026
Closed $0.215 (0.0%) on Feb 25, 2026
Appendix 4E Annual Result 31 December 2025
Feb 24, 2026
Closed $0.215 (0.0%) on Feb 25, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 19 slides · Aug 29, 2024
FY2023 Earnings Presentation
Earnings · 24 slides · Mar 13, 2024
H1 2023 Earnings Presentation
Earnings · 24 slides · Sep 6, 2023
FY2022 Earnings Presentation
Earnings · 23 slides · Mar 14, 2023
Magontec Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 5 in the last 12 months · 93 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 21 decks · latest Aug 29, 2024
Log in to ask 6ix AI your own questions about Magontec Limited.