Stock listing
ASX:MGA MetalsGrove Mining Limited Share Price
Follow MetalsGrove Mining Limited into a list and get an email when it puts out news.
Share price · ASX:MGA
$0.08 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.08 AUDOct 30, 2026
- Volume
- 100,000 sharesOct 30, 2026
- Market cap
- $12.12M AUDAt the close on Oct 30, 2026 · price × 151.5M shares outstanding
- 52-week range
- $0.059 – $0.15 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,815 AUDMedian day 528 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MGA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 100,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.004 | +5.3% | $0.08 | $0.08 | $0.08 | 30,960 | |
| $0.076 | -0.002 | -2.6% | $0.078 | $0.078 | $0.076 | 12,600 | |
| $0.078 | +0.003 | +4.0% | $0.075 | $0.08 | $0.075 | 18,939 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 34,900 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.085 | $0.085 | $0.08 | 658,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.001 | +1.1% | $0.078 | $0.09 | $0.078 | 7,000 | |
| $0.089 | -0.003 | -3.3% | $0.088 | $0.092 | $0.088 | 70,227 | |
| $0.092 | -0.002 | -2.1% | $0.088 | $0.092 | $0.088 | 16,852 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | +0.001 | +1.1% | $0.092 | $0.094 | $0.092 | 76,753 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | +0.004 | +4.5% | $0.093 | $0.093 | $0.093 | 528 | |
| $0.089 | 0.00 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | -0.002 | -2.2% | $0.09 | $0.09 | $0.089 | 50,087 | |
| $0.091 | -0.008 | -8.1% | $0.092 | $0.092 | $0.091 | 133,605 | |
| $0.099 | -0.001 | -1.0% | $0.095 | $0.099 | $0.092 | 36,092 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 162,091 | |
| $0.10 | +0.001 | +1.0% | $0.097 | $0.10 | $0.097 | 101,338 | |
| $0.099 | +0.008 | +8.8% | $0.098 | $0.099 | $0.098 | 125,615 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | -0.008 | -8.1% | $0.091 | $0.091 | $0.091 | 37,157 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | +0.008 | +8.8% | $0.097 | $0.099 | $0.095 | 397,930 | |
| $0.091 | -0.002 | -2.2% | $0.091 | $0.091 | $0.091 | 46,199 | |
| $0.093 | +0.002 | +2.2% | $0.093 | $0.093 | $0.093 | 50,000 | |
| $0.091 | 0.00 | 0.0% | $0.093 | $0.093 | $0.091 | 102,073 | |
| $0.091 | -0.009 | -9.0% | $0.094 | $0.097 | $0.091 | 21,501 | |
| $0.10 | +0.001 | +1.0% | $0.10 | $0.10 | $0.10 | 21,685 | |
| $0.099 | -0.006 | -5.7% | $0.10 | $0.10 | $0.099 | 50,094 | |
| $0.105 | +0.003 | +2.4% | $0.10 | $0.105 | $0.10 | 664 | |
| $0.103 | 0.00 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | -0.003 | -2.4% | $0.103 | $0.103 | $0.103 | 523 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 25,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 75,686 | |
| $0.105 | +0.01 | +10.5% | $0.099 | $0.105 | $0.099 | 142,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.001 | +1.1% | $0.095 | $0.095 | $0.095 | 207 | |
| $0.094 | -0.005 | -5.1% | $0.094 | $0.094 | $0.094 | 5,000 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | +0.004 | +4.2% | $0.094 | $0.099 | $0.091 | 28,772 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.004 | +4.4% | $0.091 | $0.095 | $0.091 | 111,347 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 30,600 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.00 | 0.0% | $0.092 | $0.092 | $0.091 | 5,254 |
- Ticker
- ASX:MGA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Quarterly Appendix 5B Cash Flow Report
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 17 slides
Latest news
Quarterly Appendix 5B Cash Flow Report
Oct 21, 2026
Closed $0.08 (0.0%) on Oct 22, 2026
Quarterly Activities Report
Oct 21, 2026
Closed $0.08 (0.0%) on Oct 22, 2026
Auger Drilling to test 7 potential Drill Targets
Jun 21, 2026
Closed $0.089 (0.0%) on Jun 22, 2026
18km Combined Multiple Gold-Anomalous Trends at Zuenoula
May 24, 2026
Closed $0.105 (+5.0%) on May 25, 2026
Potential Drill Target Identified at Fifty-Five Prospect
May 12, 2026
Closed $0.10 (-13.0%) on May 13, 2026
Up to 583 ppb Gold in Soils at Fifty-Five Prospect, Zuenoula
Mar 30, 2026
Closed $0.11 (+10.0%) on Mar 31, 2026
Regolith Mapping and LiDAR Survey Commenced at Zuenoula
Mar 15, 2026
Closed $0.115 (0.0%) on Mar 16, 2026
Further gold exploration target defined at Zuenoula
Mar 10, 2026
Closed $0.125 (+8.7%) on Mar 11, 2026
Soil sampling starts at Vavoua
Feb 25, 2026
Closed $0.135 (0.0%) on Feb 26, 2026
Response to ASX Price Query
Feb 12, 2026
Closed $0.12 (-7.7%) on Feb 13, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 17 slides · January 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 19, 2025
MetalsGrove Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 63 in all · newest Oct 21, 2026 · oldest 2022
- Decks
- 12 decks · latest July 2026
Log in to ask 6ix AI your own questions about MetalsGrove Mining Limited.