Stock listing
ASX:MFOA MILFORD AUSTRALIAN ABSOLUTE GROWTH (HEDGE FUND) Units Quoted Class -Hedged Fund Share Price
Follow MILFORD AUSTRALIAN ABSOLUTE GROWTH (HEDGE FUND) Units Quoted Class -Hedged Fund into a list and get an email when it puts out news.
Share price · ASX:MFOA
$10.34 AUD -0.02 (-0.2%)
Close on Nov 6, 2026
- Day range
- $10.34 – $10.38 AUDNov 6, 2026
- Volume
- 28 sharesNov 6, 2026
- 52-week range
- $9.81 – $11.80 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $21,097 AUDMedian day 70 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:MFOA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.34 | -0.02 | -0.2% | $10.38 | $10.38 | $10.34 | 28 | |
| $10.36 | +0.07 | +0.7% | $10.23 | $10.36 | $10.23 | 41 | |
| $10.29 | +0.01 | +0.1% | $10.31 | $10.31 | $10.29 | 10 | |
| $10.28 | -0.04 | -0.4% | $10.32 | $10.32 | $10.28 | 188 | |
| $10.32 | -0.03 | -0.3% | $10.35 | $10.37 | $10.32 | 32 | |
| $10.35 | +0.06 | +0.6% | $10.36 | $10.42 | $10.35 | 64 | |
| $10.29 | +0.03 | +0.3% | $10.26 | $10.34 | $10.26 | 7,962 | |
| $10.26 | 0.00 | 0.0% | $10.27 | $10.33 | $10.26 | 66 | |
| $10.26 | +0.02 | +0.2% | $10.30 | $10.30 | $10.24 | 8,775 | |
| $10.24 | -0.02 | -0.2% | $10.26 | $10.28 | $10.19 | 41,068 | |
| $10.26 | 0.00 | 0.0% | $10.28 | $10.28 | $10.25 | 19 | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.23 | 46 | |
| $10.23 | 0.00 | 0.0% | $10.26 | $10.29 | $10.23 | 10 | |
| $10.23 | -0.03 | -0.3% | $10.26 | $10.26 | $10.21 | 68 | |
| $10.26 | +0.06 | +0.6% | $10.23 | $10.28 | $10.23 | 150 | |
| $10.20 | +0.08 | +0.8% | $10.14 | $10.20 | $10.14 | 52 | |
| $10.12 | 0.00 | 0.0% | $10.15 | $10.15 | $10.08 | 314 | |
| $10.12 | -0.03 | -0.3% | $10.16 | $10.16 | $10.12 | 34 | |
| $10.15 | +0.02 | +0.2% | $10.12 | $10.16 | $10.12 | 28 | |
| $10.13 | +0.08 | +0.8% | $10.12 | $10.13 | $10.12 | 307 | |
| $10.05 | +0.05 | +0.5% | $10.00 | $10.09 | $10.00 | 91 | |
| $10.00 | -0.03 | -0.3% | $10.05 | $10.05 | $10.00 | 26 | |
| $10.03 | -0.03 | -0.3% | $10.05 | $10.09 | $10.03 | 1,629 | |
| $10.06 | 0.00 | 0.0% | $10.03 | $10.06 | $10.03 | 6 | |
| $10.06 | +0.07 | +0.7% | $10.04 | $10.07 | $10.04 | 1,007 | |
| $9.99 | +0.03 | +0.3% | $9.98 | $10.02 | $9.98 | 835 | |
| $9.96 | -0.07 | -0.7% | $10.12 | $10.12 | $9.96 | 1,785 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 83 | |
| $10.01 | -0.03 | -0.3% | $10.04 | $10.04 | $9.98 | 3,262 | |
| $10.04 | 0.00 | 0.0% | $10.01 | $10.05 | $10.01 | 58 | |
| $10.04 | -0.02 | -0.2% | $10.05 | $10.05 | $10.04 | 20 | |
| $10.06 | -0.01 | -0.1% | $10.09 | $10.09 | $10.02 | 671 | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.10 | $10.06 | 36,368 | |
| $10.09 | -0.01 | -0.1% | $10.07 | $10.11 | $10.05 | 10,059 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.05 | 67 | |
| $10.10 | -0.03 | -0.3% | $10.14 | $10.14 | $10.10 | 59 | |
| $10.13 | -0.01 | -0.1% | $10.12 | $10.19 | $10.09 | 365 | |
| $10.14 | +0.04 | +0.4% | $10.11 | $10.14 | $10.11 | 6 | |
| $10.10 | -0.02 | -0.2% | $10.15 | $10.15 | $10.10 | 5 | |
| $10.12 | +0.02 | +0.2% | $10.09 | $10.15 | $10.09 | 196 | |
| $10.10 | -0.01 | -0.1% | $10.11 | $10.15 | $10.10 | 44 | |
| $10.11 | -0.04 | -0.4% | $10.11 | $10.11 | $10.06 | 93 | |
| $10.15 | -0.05 | -0.5% | $10.17 | $10.19 | $10.15 | 25 | |
| $10.20 | -0.04 | -0.4% | $10.24 | $10.24 | $10.18 | 3,944 | |
| $10.24 | +0.05 | +0.5% | $10.22 | $10.26 | $10.22 | 28 | |
| $10.19 | -0.07 | -0.7% | $10.24 | $10.24 | $10.19 | 1,304 | |
| $10.26 | +0.09 | +0.9% | $10.20 | $10.26 | $10.20 | 26 | |
| $10.17 | -0.04 | -0.4% | $10.23 | $10.23 | $10.17 | 986 | |
| $10.21 | +0.04 | +0.4% | $10.21 | $10.21 | $10.21 | 7 | |
| $10.17 | -0.02 | -0.2% | $10.20 | $10.23 | $10.17 | 68 | |
| $10.19 | 0.00 | 0.0% | $10.15 | $10.19 | $10.15 | 129 | |
| $10.19 | -0.06 | -0.6% | $10.21 | $10.22 | $10.19 | 44 | |
| $10.25 | +0.01 | +0.1% | $10.24 | $10.29 | $10.24 | 70 | |
| $10.24 | +0.05 | +0.5% | $10.22 | $10.27 | $10.22 | 1,498 | |
| $10.19 | +0.04 | +0.4% | $10.15 | $10.22 | $10.15 | 7,305 | |
| $10.15 | -0.02 | -0.2% | $10.19 | $10.19 | $10.14 | 2,963 | |
| $10.17 | +0.02 | +0.2% | $10.21 | $10.21 | $10.17 | 41 | |
| $10.15 | -0.03 | -0.3% | $10.18 | $10.18 | $10.15 | 85 | |
| $10.18 | 0.00 | 0.0% | $10.19 | $10.22 | $10.18 | 13 | |
| $10.18 | +0.06 | +0.6% | $10.16 | $10.20 | $10.15 | 2,775 | |
| $10.12 | -0.11 | -1.1% | $10.20 | $10.20 | $10.12 | 291 | |
| $10.23 | -0.05 | -0.5% | $10.24 | $10.26 | $10.20 | 458 | |
| $10.28 | -0.02 | -0.2% | $10.31 | $10.31 | $10.28 | 17 | |
| $10.30 | +0.05 | +0.5% | $10.28 | $10.31 | $10.27 | 743 | |
| $10.25 | -0.02 | -0.2% | $10.27 | $10.27 | $10.20 | 33 | |
| $10.27 | +0.03 | +0.3% | $10.26 | $10.28 | $10.24 | 188 | |
| $10.24 | +0.03 | +0.3% | $10.23 | $10.25 | $10.23 | 25 |
- Ticker
- ASX:MFOA
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Units on Issue & Monthly Unit Movements - October 2026
Latest news
Units on Issue & Monthly Unit Movements - October 2026
Nov 4, 2026
Closed $10.36 (+0.7%) on Nov 5, 2026
Monthly Derivatives Disclosure - October 2026
Nov 4, 2026
Closed $10.36 (+0.7%) on Nov 5, 2026
Monthly Derivatives Disclosure - September 2026
Oct 7, 2026
Closed $10.03 (-0.3%) on Oct 7, 2026
Directors Resignation
Oct 5, 2026
Closed $10.06 (0.0%) on Oct 6, 2026
Units on Issue & Monthly Unit Movements - September 2026
Oct 5, 2026
Closed $10.06 (0.0%) on Oct 6, 2026
2026 Annual Report
Sep 20, 2026
Closed $10.10 (0.0%) on Sep 21, 2026
Monthly Derivatives Disclosure - August 2026
Sep 6, 2026
Closed $10.24 (+0.5%) on Sep 7, 2026
Units on Issue & Monthly Unit Movements - August 2026
Sep 4, 2026
Closed $10.19 (-0.7%) on Sep 4, 2026
Quarterly Portfolio Disclosure - June 2026
Aug 24, 2026
Closed $10.24 (+0.5%) on Aug 25, 2026
Product Disclosure Statement
Aug 23, 2026
Closed $10.19 (+0.4%) on Aug 24, 2026
All MILFORD AUSTRALIAN ABSOLUTE GROWTH (HEDGE FUND) Units Quoted Class -Hedged Fund news
MILFORD AUSTRALIAN ABSOLUTE GROWTH (HEDGE FUND) Units Quoted Class -Hedged Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MILFORD AUSTRALIAN ABSOLUTE GROWTH (HEDGE FUND) Units Quoted Class -Hedged Fund.