Stock listing
ASX:MFG Magellan Financial Group Ltd Share Price
Home listing (ASX) of Magellan Financial Group Ltd
Follow Magellan Financial Group Ltd into a list and get an email when it puts out news.
Share price · ASX:MFG
$7.79 AUD -0.07 (-0.9%)
Close on Oct 30, 2026
- Day range
- $7.76 – $7.95 AUDOct 30, 2026
- Volume
- 802,981 sharesOct 30, 2026
- Market cap
- $2.28B AUDAt the close on Oct 30, 2026 · price × 292.6M shares outstanding
- 52-week range
- $7.26 – $11.55 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.02M AUDMedian day 830,868 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MFG · Home | $7.79 AUD | -0.07 (-0.9%) | 802,981 | $7.87 | $7.95 | $7.76 | $7.86 | Close on Oct 30, 2026 |
| Frankfurt:NNA | €4.78 EUR | +0.18 (+3.9%) | — | €4.78 | €4.78 | €4.78 | €4.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MFG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.79 | -0.07 | -0.9% | $7.87 | $7.95 | $7.76 | 802,981 | |
| $7.86 | +0.16 | +2.1% | $7.75 | $7.88 | $7.72 | 673,800 | |
| $7.70 | +0.20 | +2.7% | $7.55 | $7.77 | $7.53 | 966,347 | |
| $7.50 | -0.12 | -1.6% | $7.59 | $7.67 | $7.47 | 1,051,485 | |
| $7.62 | +0.28 | +3.8% | $7.41 | $7.72 | $7.32 | 2,451,075 | |
| $7.34 | -0.36 | -4.7% | $7.70 | $7.72 | $7.26 | 1,703,063 | |
| $7.70 | -0.81 | -9.5% | $8.25 | $8.37 | $7.665 | 3,219,991 | |
| $8.51 | +0.15 | +1.8% | $8.50 | $8.53 | $8.375 | 583,720 | |
| $8.36 | -0.19 | -2.2% | $8.43 | $8.52 | $8.31 | 511,966 | |
| $8.55 | +0.09 | +1.1% | $8.46 | $8.58 | $8.45 | 516,143 | |
| $8.46 | +0.05 | +0.6% | $8.48 | $8.54 | $8.35 | 972,797 | |
| $8.41 | -0.09 | -1.1% | $8.50 | $8.57 | $8.28 | 1,192,063 | |
| $8.50 | -0.06 | -0.7% | $8.50 | $8.59 | $8.49 | 728,097 | |
| $8.56 | +0.01 | +0.1% | $8.60 | $8.64 | $8.48 | 668,803 | |
| $8.55 | -0.01 | -0.1% | $8.60 | $8.62 | $8.41 | 652,576 | |
| $8.56 | +0.36 | +4.4% | $8.21 | $8.56 | $8.21 | 914,250 | |
| $8.20 | 0.00 | 0.0% | $8.11 | $8.20 | $8.11 | 552,599 | |
| $8.20 | +0.03 | +0.4% | $8.17 | $8.25 | $8.09 | 495,549 | |
| $8.17 | +0.10 | +1.2% | $8.12 | $8.24 | $8.07 | 592,037 | |
| $8.07 | -0.02 | -0.2% | $8.09 | $8.17 | $8.02 | 460,482 | |
| $8.09 | -0.09 | -1.1% | $8.27 | $8.33 | $8.05 | 881,079 | |
| $8.18 | -0.19 | -2.3% | $8.35 | $8.35 | $8.18 | 1,044,165 | |
| $8.37 | +0.02 | +0.2% | $8.30 | $8.41 | $8.20 | 1,292,764 | |
| $8.35 | +0.11 | +1.3% | $8.24 | $8.35 | $8.17 | 731,678 | |
| $8.24 | +0.13 | +1.6% | $8.10 | $8.25 | $8.025 | 844,936 | |
| $8.11 | -0.24 | -2.9% | $8.30 | $8.33 | $8.09 | 777,550 | |
| $8.35 | +0.01 | +0.1% | $8.30 | $8.43 | $8.18 | 1,254,832 | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.41 | $8.315 | 830,868 | |
| $8.35 | -0.08 | -0.9% | $8.49 | $8.535 | $8.35 | 1,500,356 | |
| $8.43 | -0.02 | -0.2% | $8.45 | $8.45 | $8.34 | 840,705 | |
| $8.45 | +0.11 | +1.3% | $8.45 | $8.57 | $8.35 | 4,149,747 | |
| $8.34 | -0.17 | -2.0% | $8.61 | $8.61 | $8.34 | 757,880 | |
| $8.51 | +0.11 | +1.3% | $8.40 | $8.56 | $8.30 | 844,833 | |
| $8.40 | -0.15 | -1.8% | $8.63 | $8.67 | $8.35 | 975,946 | |
| $8.55 | -0.12 | -1.4% | $8.73 | $8.77 | $8.50 | 796,240 | |
| $8.67 | 0.00 | 0.0% | $8.60 | $8.77 | $8.51 | 960,753 | |
| $8.67 | -0.43 | -4.7% | $8.94 | $8.94 | $8.67 | 1,964,955 | |
| $9.10 | +0.18 | +2.0% | $8.85 | $9.31 | $8.76 | 1,602,482 | |
| $8.92 | +0.12 | +1.4% | $8.80 | $9.06 | $8.71 | 1,031,985 | |
| $8.80 | +0.06 | +0.7% | $8.79 | $8.84 | $8.72 | 935,775 | |
| $8.74 | +0.18 | +2.1% | $8.62 | $8.77 | $8.57 | 1,447,443 | |
| $8.56 | +0.25 | +3.0% | $8.38 | $8.62 | $8.33 | 1,558,671 | |
| $8.31 | -0.39 | -4.5% | $8.68 | $8.76 | $8.31 | 4,005,333 | |
| $8.70 | -0.28 | -3.1% | $8.61 | $8.79 | $8.43 | 6,056,904 | |
| $8.98 | -0.07 | -0.8% | $9.05 | $9.19 | $8.91 | 2,014,249 | |
| $9.05 | -0.45 | -4.7% | $9.25 | $9.47 | $8.92 | 2,712,311 | |
| $9.50 | -1.55 | -14.0% | $10.35 | $10.51 | $9.44 | 3,211,833 | |
| $11.05 | +0.27 | +2.5% | $10.95 | $11.12 | $10.73 | 937,279 | |
| $10.78 | +0.20 | +1.9% | $10.59 | $10.85 | $10.48 | 659,949 | |
| $10.58 | +0.11 | +1.1% | $10.56 | $10.75 | $10.45 | 610,995 | |
| $10.47 | +0.08 | +0.8% | $10.35 | $10.65 | $10.35 | 788,205 | |
| $10.39 | +0.03 | +0.3% | $10.42 | $10.46 | $10.24 | 352,313 | |
| $10.36 | -0.34 | -3.2% | $10.75 | $10.75 | $10.33 | 441,497 | |
| $10.70 | -0.04 | -0.4% | $10.50 | $10.75 | $10.40 | 553,516 | |
| $10.74 | -0.16 | -1.5% | $10.90 | $10.96 | $10.65 | 357,914 | |
| $10.90 | +0.15 | +1.4% | $10.80 | $10.96 | $10.75 | 557,981 | |
| $10.75 | -0.02 | -0.2% | $10.80 | $10.82 | $10.61 | 282,576 | |
| $10.77 | -0.25 | -2.3% | $10.95 | $10.95 | $10.63 | 406,763 | |
| $11.02 | +0.50 | +4.8% | $10.63 | $11.05 | $10.61 | 785,673 | |
| $10.52 | +0.27 | +2.6% | $10.32 | $10.52 | $10.32 | 396,330 | |
| $10.25 | -0.18 | -1.7% | $10.59 | $10.60 | $10.24 | 346,880 | |
| $10.43 | +0.07 | +0.7% | $10.26 | $10.52 | $10.26 | 528,225 | |
| $10.36 | +0.29 | +2.9% | $10.10 | $10.46 | $10.07 | 750,174 | |
| $10.07 | +0.37 | +3.8% | $9.84 | $10.08 | $9.825 | 1,052,196 | |
| $9.70 | +0.15 | +1.6% | $9.63 | $9.75 | $9.55 | 855,711 | |
| $9.55 | +0.12 | +1.3% | $9.54 | $9.63 | $9.50 | 646,806 | |
| $9.43 | -0.36 | -3.7% | $9.69 | $9.71 | $9.32 | 704,515 |
- Ticker
- ASX:MFG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
2026 AGM Chair and CEO Addresses and Presentation Slides
Latest deck · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 25 slides
Latest news
2026 AGM Chair and CEO Addresses and Presentation Slides
Oct 21, 2026
Closed $7.70 (-9.5%) on Oct 22, 2026
FY26 Investor Report
Aug 26, 2026
Closed $9.50 (-14.0%) on Aug 27, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $9.50 (-14.0%) on Aug 27, 2026
Full Year 2026 Financial Results
Aug 26, 2026
Closed $9.50 (-14.0%) on Aug 27, 2026
Cleansing Statement
Jun 30, 2026
Closed $10.85 (+12.0%) on Jul 1, 2026
Completion of Barrenjoey merger
Jun 30, 2026
Closed $10.85 (+12.0%) on Jul 1, 2026
ACCC Approval and Group Rebrand
Jun 11, 2026
Closed $9.52 (+5.2%) on Jun 12, 2026
Update to Global Equities Funds
May 4, 2026
Closed $9.63 (-6.9%) on May 5, 2026
2026 EGM presentation and proxy summary
Apr 10, 2026
Closed $9.45 (+1.2%) on Apr 10, 2026
Assets Under Management - March 2026
Apr 7, 2026
Closed $9.95 (+4.0%) on Apr 8, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 25 slides · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 26 slides · Oct 22, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 27, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 17 slides · Apr 10, 2026
Magellan Financial Group Ltd on 6ix
- News releases
- 20 in the last 12 months · 198 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 52 decks · latest Oct 22, 2026
Where Magellan Financial Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MFG · Home listing · This page | ASX | Australia | AUD |
| gettex:NNA | gettex | Germany | EUR |
| LS Exchange:A0LFMD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LFMD | Lang & Schwarz | Germany | EUR |
| Frankfurt:NNA | Frankfurt | Germany | EUR |
| BX Swiss:NNA | BX Swiss | Switzerland | CHF |
| Tradegate:NNA | Tradegate | Germany | EUR |
| Dusseldorf:NNA | Dusseldorf | Germany | EUR |
| Munich:NNA | Munich | Germany | EUR |
| OTC:MGLLF | OTC | United States | USD |
| Stuttgart:NNA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Magellan Financial Group Ltd.