Stock listing
ASX:MEX Minerals Exploration Limited Share Price
Home listing (ASX) of Minerals Exploration Limited
Follow Minerals Exploration Limited into a list and get an email when it puts out news.
Share price · ASX:MEX
$0.048 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Oct 29, 2026
- Day range so far
- $0.048 – $0.048 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 29, 2026
- Market cap
- $9.21M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 29, 2026 · price × 192.0M shares outstanding
- 52-week range
- $0.037 – $0.250 AUDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $4,854 AUDMedian day 20,192 shares · last 3 months, Jul 28, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MEX · Home | $0.048 AUD | 0.000 (0.0%) | — | $0.048 | $0.048 | $0.048 | $0.048 | Delayed 15+ min · 10:00 AM GMT+11, Oct 29, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 27, 2026 · ASX:MEX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 524 | |
| $0.048 | +0.004 | +9.1% | $0.046 | $0.048 | $0.046 | 887 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 100,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 25,013 | |
| $0.044 | +0.002 | +4.8% | $0.044 | $0.044 | $0.044 | 51,961 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.042 | 127 | |
| $0.040 | -0.005 | -11.1% | $0.043 | $0.043 | $0.040 | 14,722 | |
| $0.045 | -0.003 | -6.3% | $0.046 | $0.046 | $0.045 | 3,050 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.048 | $0.048 | 52 | |
| $0.050 | -0.004 | -7.4% | $0.054 | $0.054 | $0.048 | 108,854 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 1,283 | |
| $0.054 | -0.001 | -1.8% | $0.058 | $0.058 | $0.054 | 30,000 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.057 | $0.055 | 3,859 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.057 | $0.057 | 69 | |
| $0.056 | +0.002 | +3.7% | $0.055 | $0.056 | $0.054 | 9,204 | |
| $0.054 | -0.004 | -6.9% | $0.055 | $0.055 | $0.054 | 610,560 | |
| $0.058 | +0.002 | +3.6% | $0.058 | $0.058 | $0.058 | 601 | |
| $0.056 | +0.002 | +3.7% | $0.054 | $0.056 | $0.054 | 2,584 | |
| $0.054 | -0.001 | -1.8% | $0.054 | $0.054 | $0.054 | 830 | |
| $0.055 | -0.005 | -8.3% | $0.057 | $0.060 | $0.054 | 263,649 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.061 | $0.059 | 20,192 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.062 | $0.061 | 4,951 | |
| $0.061 | +0.002 | +3.4% | $0.061 | $0.061 | $0.059 | 119,677 | |
| $0.059 | +0.004 | +7.3% | $0.055 | $0.059 | $0.055 | 11,470 | |
| $0.055 | -0.008 | -12.7% | $0.060 | $0.060 | $0.055 | 294,418 | |
| $0.063 | +0.004 | +6.8% | $0.062 | $0.063 | $0.061 | 239,341 | |
| $0.059 | +0.001 | +1.7% | $0.061 | $0.061 | $0.058 | 29,163 | |
| $0.058 | -0.003 | -4.9% | $0.062 | $0.062 | $0.058 | 15,900 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.060 | 496,081 | |
| $0.062 | 0.000 | 0.0% | $0.060 | $0.062 | $0.060 | 4,846 | |
| $0.062 | +0.006 | +10.7% | $0.056 | $0.062 | $0.056 | 116,978 | |
| $0.056 | -0.003 | -5.1% | $0.057 | $0.057 | $0.056 | 313,927 | |
| $0.059 | +0.002 | +3.5% | $0.059 | $0.059 | $0.059 | 164 | |
| $0.057 | -0.003 | -5.0% | $0.057 | $0.057 | $0.057 | 100,298 | |
| $0.060 | -0.003 | -4.8% | $0.061 | $0.061 | $0.060 | 94,702 | |
| $0.063 | +0.003 | +5.0% | $0.059 | $0.063 | $0.059 | 105,488 | |
| $0.060 | +0.003 | +5.3% | $0.060 | $0.060 | $0.060 | 90,024 | |
| $0.057 | 0.000 | 0.0% | $0.059 | $0.059 | $0.057 | 147,750 | |
| $0.057 | -0.004 | -6.6% | $0.057 | $0.057 | $0.057 | 3,259 | |
| $0.061 | +0.002 | +3.4% | $0.061 | $0.061 | $0.061 | 20 | |
| $0.059 | -0.006 | -9.2% | $0.059 | $0.059 | $0.059 | 50,000 | |
| $0.065 | +0.002 | +3.2% | $0.065 | $0.065 | $0.065 | 58,771 | |
| $0.063 | +0.003 | +5.0% | $0.063 | $0.063 | $0.063 | 8,961 | |
| $0.060 | +0.003 | +5.3% | $0.060 | $0.060 | $0.060 | 163,387 | |
| $0.057 | +0.005 | +9.6% | $0.052 | $0.057 | $0.052 | 16,244 | |
| $0.052 | +0.013 | +33.3% | $0.037 | $0.052 | $0.037 | 400,717 | |
| $0.039 | -0.006 | -13.3% | $0.041 | $0.041 | $0.039 | 85,911 | |
| $0.045 | -0.006 | -11.8% | $0.046 | $0.046 | $0.045 | 13,153 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 159 |
- Ticker
- ASX:MEX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 16, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 14, 2026
Resources Rising Stars September 2026
Conference · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 15, 2026
Closed $0.044 (0.0%) on Oct 16, 2026
Broad Gold Mineralisation Intersected at Jubilee South
Sep 22, 2026
Closed $0.054 (-6.9%) on Sep 23, 2026
Glenorchy rock chip assays deliver high-grade results
Aug 9, 2026
Closed $0.06 (+5.3%) on Aug 10, 2026
Sovereign Historic Gold Zones Reveal Key Drill Targets
Jul 19, 2026
Closed $0.056 (+7.7%) on Jul 20, 2026
Waitekauri - First Phase Drilling and High Grade Rock Chips
Jun 22, 2026
Closed $0.065 (+4.8%) on Jun 23, 2026
High Grade Rock Chips at Invincible Gold Project
Feb 23, 2026
Closed $0.165 (+10.0%) on Feb 24, 2026
First Scotia Drilling Defines Large Gold System
Feb 11, 2026
Closed $0.175 (-16.7%) on Feb 12, 2026
Uvre secures prospective historic Invincible gold mine in NZ
Nov 18, 2025
Closed $0.193 (+1.3%) on Nov 19, 2025
High Grade Rock Chip Assays Confirm Major Gold Potential
Nov 3, 2025
Closed $0.215 (-2.3%) on Nov 4, 2025
Decks
Resources Rising Stars September 2026
Conference · 18 slides · Oct 14, 2026
Investor Presentation (December 2025)
Investor deck · 19 slides · Dec 3, 2025
Merger or Acquisition (May 2025)
Merger or acquisition · 28 slides · May 19, 2025
RIU Uranium Investment Day 2024
Conference · 20 slides · Nov 19, 2024
Minerals Exploration Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 47 in all · newest Oct 16, 2026 · oldest 2022
- Decks
- 5 decks · latest Oct 14, 2026
Where Minerals Exploration Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MEX · Home listing · This page | ASX | Australia | AUD |
| NZX:MEX | NZX | New Zealand | NZD |
| OTC:UVREF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Minerals Exploration Limited.