Stock listing
ASX:MEL Metgasco Ltd Share Price
Follow Metgasco Ltd into a list and get an email when it puts out news.
Share price · ASX:MEL
$0.013 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.013 – $0.013 AUDOct 30, 2026
- Market cap
- $477,650 AUDAt the close on Oct 30, 2026 · price × 36.74M shares outstanding
- 52-week range
- $0.0080 – $0.125 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $834 AUDMedian day 3,272 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MEL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.002 | -13.3% | $0.013 | $0.013 | $0.013 | 6,940 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 100,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 57,193 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.002 | -11.1% | $0.017 | $0.017 | $0.016 | 111,772 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 100,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 99,176 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 17,302 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 27,597 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.003 | +18.7% | $0.016 | $0.019 | $0.016 | 224,821 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 200,023 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 15,325 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 7,581 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 24,429 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 81,808 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 92,851 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 8,906 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 5,299 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.018 | 138,298 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.023 | $0.020 | 73,243 | |
| $0.022 | +0.002 | +10.0% | $0.021 | $0.022 | $0.021 | 7,419 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.022 | $0.018 | 161,826 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.002 | +11.8% | $0.017 | $0.022 | $0.015 | 347,647 | |
| $0.017 | +0.004 | +30.8% | $0.015 | $0.018 | $0.015 | 638,240 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 142,503 | |
| $0.012 | +0.001 | +9.1% | $0.013 | $0.013 | $0.012 | 238,598 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 78,453 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 26,117 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.011 | 53,533 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 4,382 | |
| $0.010 | +0.001 | +11.1% | $0.010 | $0.010 | $0.010 | 2,608 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 4,485 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 3,272 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.001 | -10.0% | $0.010 | $0.010 | $0.0080 | 400,880 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | -0.003 | -23.1% | $0.010 | $0.010 | $0.010 | 12,875 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.002 | +18.2% | $0.0080 | $0.013 | $0.0080 | 5,490 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 |
- Ticker
- ASX:MEL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities and Cashflow Reports
Latest deck · Nov 26, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 9 slides
Latest news
Quarterly Activities and Cashflow Reports
Oct 29, 2026
Closed $0.013 (0.0%) on Oct 30, 2026
Reserves & Contingent Resources Statement - 30 June 2026
Oct 25, 2026
Closed $0.016 (0.0%) on Oct 26, 2026
Extension of Loan Agreements
Jul 2, 2026
Closed $0.012 (0.0%) on Jul 3, 2026
VEN: Agreements signed for $5 million grants
Jun 14, 2026
Closed $0.013 (-7.1%) on Jun 15, 2026
Debt Bridging Facility
May 19, 2026
Closed $0.016 (0.0%) on May 20, 2026
Termination of PTSA with Vintage
Mar 31, 2026
Closed $0.018 (-10.0%) on Apr 1, 2026
Sale Agreement with Vintage - Updated Timetable
Mar 1, 2026
Closed $0.022 (0.0%) on Mar 2, 2026
VEN: Grants to Southern Flank gas projects
Feb 20, 2026
Closed $0.024 (0.0%) on Feb 23, 2026
Extension of Convertible Loan Agreement
Dec 24, 2025
Closed $0.026 (0.0%) on Dec 29, 2025
VEN: Southern Flank gas joint ventures Heads of Agreement
Nov 18, 2025
Closed $0.05 (0.0%) on Nov 19, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 9 slides · Nov 26, 2025
RIU Good Oil and Gas Energy Conference 2025
Conference · 17 slides · Sep 10, 2025
Investor Presentation (May 2025)
Investor deck · 27 slides · May 9, 2025
Corporate Update (April 2025)
Corporate update · 12 slides · Apr 9, 2025
Metgasco Ltd on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 15 in the last 12 months · 253 in all · newest Oct 30, 2026 · oldest 2011
- Decks
- 91 decks · latest Nov 26, 2025
Log in to ask 6ix AI your own questions about Metgasco Ltd.