Stock listing
ASX:MEK Meeka Metals Limited Share Price
Home listing (ASX) of Meeka Metals Limited
Follow Meeka Metals Limited into a list and get an email when it puts out news.
Share price · ASX:MEK
$0.076 AUD -0.003 (-3.8%)
Close on Oct 30, 2026
- Day range
- $0.075 – $0.080 AUDOct 30, 2026
- Volume
- 6.56M sharesOct 30, 2026
- Market cap
- $260.8M AUDAt the close on Oct 30, 2026 · price × 3.43B shares outstanding
- 52-week range
- $0.071 – $0.305 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.06M AUDMedian day 14.40M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MEK · Home | $0.076 AUD | -0.003 (-3.8%) | 6,557,641 | $0.079 | $0.080 | $0.075 | $0.079 | Close on Oct 30, 2026 |
| Frankfurt:1KX0 | €0.042 EUR | -0.001 (-2.3%) | — | €0.042 | €0.042 | €0.042 | €0.043 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MEK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.076 | -0.003 | -3.8% | $0.079 | $0.080 | $0.075 | 6,557,641 | |
| $0.079 | 0.000 | 0.0% | $0.080 | $0.082 | $0.078 | 8,159,187 | |
| $0.079 | +0.002 | +2.6% | $0.078 | $0.081 | $0.078 | 13,998,282 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.080 | $0.076 | 7,882,194 | |
| $0.077 | +0.002 | +2.7% | $0.075 | $0.078 | $0.074 | 14,631,929 | |
| $0.075 | -0.002 | -2.6% | $0.080 | $0.080 | $0.071 | 25,146,494 | |
| $0.077 | -0.005 | -6.1% | $0.082 | $0.083 | $0.077 | 14,396,308 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.083 | $0.081 | 4,838,883 | |
| $0.082 | -0.002 | -2.4% | $0.083 | $0.084 | $0.081 | 7,260,295 | |
| $0.084 | -0.001 | -1.2% | $0.085 | $0.086 | $0.082 | 5,888,224 | |
| $0.085 | +0.005 | +6.3% | $0.082 | $0.086 | $0.082 | 14,363,150 | |
| $0.080 | -0.004 | -4.8% | $0.082 | $0.083 | $0.079 | 21,741,686 | |
| $0.084 | -0.004 | -4.5% | $0.088 | $0.088 | $0.083 | 20,589,683 | |
| $0.088 | +0.001 | +1.1% | $0.087 | $0.089 | $0.085 | 20,248,821 | |
| $0.087 | 0.000 | 0.0% | $0.089 | $0.092 | $0.087 | 24,669,085 | |
| $0.087 | +0.001 | +1.2% | $0.086 | $0.091 | $0.086 | 23,136,278 | |
| $0.086 | -0.001 | -1.1% | $0.087 | $0.088 | $0.084 | 23,032,974 | |
| $0.087 | 0.000 | 0.0% | $0.088 | $0.090 | $0.087 | 11,236,018 | |
| $0.087 | -0.003 | -3.3% | $0.090 | $0.093 | $0.086 | 25,936,020 | |
| $0.090 | -0.001 | -1.1% | $0.091 | $0.094 | $0.090 | 11,395,393 | |
| $0.091 | -0.003 | -3.2% | $0.093 | $0.095 | $0.091 | 15,472,745 | |
| $0.094 | -0.001 | -1.1% | $0.095 | $0.097 | $0.093 | 17,545,570 | |
| $0.095 | +0.002 | +2.2% | $0.095 | $0.097 | $0.094 | 44,758,707 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.095 | $0.090 | 26,701,590 | |
| $0.093 | -0.007 | -7.0% | $0.100 | $0.103 | $0.093 | 41,386,226 | |
| $0.100 | -0.035 | -25.9% | $0.100 | $0.105 | $0.098 | 101,535,296 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.133 | 10,465,404 | |
| $0.140 | +0.020 | +16.7% | $0.120 | $0.140 | $0.120 | 28,329,382 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.128 | $0.113 | 169,427,063 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 11,353,304 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.128 | $0.115 | 18,036,158 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.130 | $0.120 | 15,060,934 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.120 | 12,613,920 | |
| $0.130 | +0.005 | +4.0% | $0.115 | $0.130 | $0.115 | 15,518,283 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 17,043,520 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.115 | 19,446,713 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 26,915,911 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.130 | $0.120 | 10,923,754 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.130 | $0.125 | 7,193,715 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.125 | $0.115 | 11,757,116 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 12,956,047 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 10,404,764 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.130 | $0.120 | 24,601,358 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.135 | $0.123 | 17,934,993 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.123 | 14,113,637 | |
| $0.130 | +0.005 | +4.0% | $0.135 | $0.135 | $0.125 | 12,723,905 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 7,237,328 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.140 | $0.125 | 29,416,856 | |
| $0.130 | +0.015 | +13.0% | $0.125 | $0.130 | $0.120 | 19,781,423 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.125 | $0.115 | 26,032,033 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.103 | 11,516,596 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 4,471,562 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.120 | $0.103 | 16,989,674 | |
| $0.100 | -0.005 | -4.8% | $0.110 | $0.110 | $0.100 | 11,213,345 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.113 | $0.105 | 9,076,076 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 6,116,171 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 9,577,802 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.115 | $0.105 | 10,460,828 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.100 | 6,953,581 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.113 | $0.100 | 17,149,508 | |
| $0.105 | +0.013 | +14.1% | $0.093 | $0.105 | $0.090 | 29,340,664 | |
| $0.092 | +0.003 | +3.4% | $0.088 | $0.092 | $0.083 | 31,332,747 | |
| $0.089 | -0.005 | -5.3% | $0.095 | $0.095 | $0.088 | 21,336,710 | |
| $0.094 | +0.003 | +3.3% | $0.094 | $0.096 | $0.093 | 10,419,892 | |
| $0.091 | -0.004 | -4.2% | $0.095 | $0.096 | $0.091 | 11,652,008 |
- Ticker
- ASX:MEK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · September 2026
Mining Forum Americas 2026
Conference · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.079 (0.0%) on Oct 29, 2026
Fairway Decline Underway Second High Grade Mine Developing
Oct 11, 2026
Closed $0.087 (0.0%) on Oct 12, 2026
September 2026 Quarter Update
Oct 8, 2026
Closed $0.087 (+1.2%) on Oct 9, 2026
Institutional Placement Funding The Next Phase of Growth
Sep 24, 2026
Closed $0.10 (-25.9%) on Sep 25, 2026
FY2026 Financial Results Press Release
Sep 21, 2026
Closed $0.135 (-3.6%) on Sep 22, 2026
Annual Mineral Resource and Reserve Statement
Sep 15, 2026
Closed $0.125 (+4.2%) on Sep 16, 2026
Mt Holland Gold Mineral Resource
Sep 15, 2026
Closed $0.125 (+4.2%) on Sep 16, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.12 (-4.0%) on Sep 7, 2026
Processing Plant Achieves Nameplate Throughput at 600ktpa
Sep 1, 2026
Closed $0.115 (-4.2%) on Sep 2, 2026
Visible Gold Intersected 300m Below Turnberry Reserve
Aug 20, 2026
Closed $0.13 (+13.0%) on Aug 21, 2026
Financings
Private placement of new shares
Sep 24, 2026 · US$28.08M
Announced: A$40M · A$0.1 a share · Petra Capital
Dealers: Petra Capital (lead)
Insiders: $40,000 of Director participation in Tranche Two, subject to shareholder approval
Use of proceeds: Mt Holland acquisition deferred consideration, Turnberry underground mine development, growth drilling and working capital
Decks
Mining Forum Americas 2026
Conference · 18 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Investor Day (May 2026)
Investor day · 15 slides · May 26, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Meeka Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 259 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 29 decks · latest September 2026
Where Meeka Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MEK · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:1KX0 | Frankfurt | Germany | EUR |
| OTC:MEKMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Meeka Metals Limited.