Stock listing
ASX:MEI Meteoric Resources NL Share Price
Home listing (ASX) of Meteoric Resources NL
Follow Meteoric Resources NL into a list and get an email when it puts out news.
Share price · ASX:MEI
$0.217 AUD -0.003 (-1.4%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.215 – $0.222 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 843,263 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $631.5M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 2.91B shares outstanding
- 52-week range
- $0.115 – $0.265 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3.86M AUDMedian day 9.36M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MEI · Home | $0.217 AUD | -0.003 (-1.4%) | 843,263 | $0.215 | $0.222 | $0.215 | $0.220 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:METOF | $0.155 USD | +0.009 (+5.9%) | 533,200 | $0.143 | $0.155 | $0.143 | $0.147 | Close on Oct 27, 2026 |
| Frankfurt:RNF | €0.135 EUR | +0.003 (+2.5%) | — | €0.135 | €0.135 | €0.135 | €0.131 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MEI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.220 | -0.015 | -6.4% | $0.235 | $0.240 | $0.215 | 22,665,475 | |
| $0.235 | 0.000 | 0.0% | $0.230 | $0.245 | $0.230 | 29,341,571 | |
| $0.235 | +0.015 | +6.8% | $0.225 | $0.245 | $0.225 | 40,864,455 | |
| $0.220 | +0.005 | +2.3% | $0.210 | $0.220 | $0.210 | 10,843,836 | |
| $0.215 | +0.005 | +2.4% | $0.205 | $0.215 | $0.205 | 6,531,432 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.205 | 9,009,200 | |
| $0.215 | -0.010 | -4.4% | $0.220 | $0.228 | $0.215 | 17,654,179 | |
| $0.225 | +0.010 | +4.7% | $0.220 | $0.225 | $0.218 | 7,783,124 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.223 | $0.215 | 10,156,391 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.225 | $0.213 | 19,848,780 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.225 | $0.210 | 7,113,570 | |
| $0.215 | -0.010 | -4.4% | $0.210 | $0.220 | $0.210 | 16,364,863 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.235 | $0.225 | 16,883,556 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.235 | $0.220 | 48,685,434 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.245 | $0.230 | 18,542,105 | |
| $0.240 | 0.000 | 0.0% | $0.235 | $0.245 | $0.235 | 17,397,990 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.235 | 31,625,247 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.260 | $0.245 | 68,789,117 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.255 | $0.240 | 54,756,227 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.258 | $0.245 | 31,790,066 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.258 | $0.240 | 119,658,346 | |
| $0.250 | +0.080 | +47.1% | $0.255 | $0.265 | $0.245 | 156,901,800 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.178 | $0.163 | 8,417,033 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.175 | $0.165 | 7,873,448 | |
| $0.175 | -0.015 | -7.9% | $0.190 | $0.190 | $0.175 | 3,586,706 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.195 | $0.185 | 5,679,047 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 4,752,085 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.200 | $0.190 | 3,237,916 | |
| $0.195 | +0.010 | +5.4% | $0.190 | $0.195 | $0.185 | 5,323,164 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.190 | $0.180 | 3,405,636 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.190 | $0.180 | 3,390,302 | |
| $0.180 | +0.010 | +5.9% | $0.175 | $0.180 | $0.170 | 3,350,290 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.175 | $0.163 | 13,670,823 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.180 | $0.170 | 11,397,002 | |
| $0.175 | -0.015 | -7.9% | $0.190 | $0.195 | $0.175 | 9,623,220 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.185 | 4,318,245 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.190 | 5,503,872 | |
| $0.200 | +0.005 | +2.6% | $0.190 | $0.205 | $0.190 | 5,187,394 | |
| $0.195 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 1,986,212 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.200 | $0.190 | 4,263,269 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.210 | $0.195 | 6,492,936 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.200 | $0.190 | 3,651,682 | |
| $0.190 | -0.020 | -9.5% | $0.205 | $0.210 | $0.185 | 14,635,460 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.205 | 2,007,434 | |
| $0.210 | -0.005 | -2.3% | $0.220 | $0.220 | $0.205 | 5,634,483 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.220 | $0.213 | 6,430,567 | |
| $0.215 | -0.015 | -6.5% | $0.225 | $0.230 | $0.215 | 13,079,261 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.225 | 10,717,558 | |
| $0.230 | +0.015 | +7.0% | $0.215 | $0.233 | $0.215 | 21,313,466 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.220 | $0.213 | 4,557,985 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.215 | $0.205 | 13,442,638 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 2,756,947 | |
| $0.195 | 0.000 | 0.0% | $0.200 | $0.205 | $0.190 | 4,624,965 | |
| $0.195 | -0.010 | -4.9% | $0.195 | $0.203 | $0.193 | 7,268,073 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.210 | $0.200 | 9,359,901 | |
| $0.200 | +0.005 | +2.6% | $0.190 | $0.203 | $0.190 | 4,934,448 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 6,884,143 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.205 | $0.195 | 6,686,299 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.210 | $0.200 | 7,001,855 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.208 | $0.198 | 10,042,217 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.205 | $0.195 | 19,936,116 | |
| $0.210 | +0.005 | +2.4% | $0.200 | $0.215 | $0.200 | 11,575,493 | |
| $0.205 | -0.010 | -4.7% | $0.220 | $0.220 | $0.200 | 11,866,255 | |
| $0.215 | +0.025 | +13.2% | $0.195 | $0.225 | $0.195 | 20,505,413 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.195 | $0.180 | 9,940,694 |
- Ticker
- ASX:MEI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 1, 2026
Meteoric Resources — Merger or Acquisition (October 2026)
Merger or acquisition · 26 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.235 (0.0%) on Oct 29, 2026
Business Update
Oct 28, 2026
Closed $0.235 (0.0%) on Oct 29, 2026
Lynas Rare Earths to Acquire Meteoric Res.Presentation
Sep 30, 2026
Closed $0.25 (+47.1%) on Oct 1, 2026
Lynas Rare Earths to Acquire Meteoric Resources
Sep 30, 2026
Closed $0.25 (+47.1%) on Oct 1, 2026
Commencement of Trading on OTCQB Market
Aug 9, 2026
Closed $0.20 (0.0%) on Aug 10, 2026
Caldeira Rare Earth Project DFS Presentation
Jul 30, 2026
Closed $0.185 (+2.8%) on Jul 31, 2026
Caldeira DFS Confirms Confidence in Project Fundamentals
Jul 30, 2026
Closed $0.185 (+2.8%) on Jul 31, 2026
POSCO Strategic Partnership to Advance REE Supply Chain
Jul 28, 2026
Closed $0.19 (+8.6%) on Jul 29, 2026
Caldeira Rare Earth Project Ore Reserve Grows 42% to 146Mt
Jul 15, 2026
Closed $0.17 (-2.9%) on Jul 16, 2026
Caldeira Project Measured Resources Grow 246% to 128Mt
Jul 8, 2026
Closed $0.17 (0.0%) on Jul 9, 2026
Decks
Meteoric Resources — Merger or Acquisition (October 2026)
Merger or acquisition · 26 slides · Oct 1, 2026
Technical Presentation (July 2026)
Technical · 36 slides · Jul 31, 2026
Meteoric Resources — Rick Rule Symposium 2026
Conference · 26 slides · Jul 10, 2026
Meteoric Resources — US – Brazil Forum on Critical Minerals (March 2026)
Conference · 24 slides · Mar 19, 2026
Meteoric Resources NL on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 31 in the last 12 months · 286 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 38 decks · latest Oct 1, 2026
Where Meteoric Resources NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MEI · Home listing · This page | ASX | Australia | AUD |
| OTC:METOF | OTC | United States | USD |
| gettex:RNF | gettex | Germany | EUR |
| Frankfurt:RNF | Frankfurt | Germany | EUR |
| Tradegate:RNF | Tradegate | Germany | EUR |
| Hamburg:RNF | Hamburg | Germany | EUR |
| Lang & Schwarz:A0CBAZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0CBAZ | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Meteoric Resources NL.