Stock listing
ASX:MEC Morphic Ethical Equities Fund Ltd. Share Price
Follow Morphic Ethical Equities Fund Ltd. into a list and get an email when it puts out news.
Share price · ASX:MEC
$1.13 AUD +0.01 (+0.4%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.13 – $1.13 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 11 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $33.68M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 29.94M shares outstanding
- 52-week range
- $1.09 – $1.39 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $7,064 AUDMedian day 997 shares · last 3 months, Aug 3, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 28, 2026 · ASX:MEC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | -0.01 | -0.9% | $1.125 | $1.125 | $1.12 | 93 | |
| $1.13 | -0.035 | -3.0% | $1.16 | $1.16 | $1.13 | 997 | |
| $1.165 | -0.01 | -0.9% | $1.17 | $1.17 | $1.165 | 53 | |
| $1.175 | 0.00 | 0.0% | $1.175 | $1.175 | $1.175 | 1 | |
| $1.175 | -0.005 | -0.4% | $1.175 | $1.175 | $1.175 | 7 | |
| $1.18 | -0.005 | -0.4% | $1.18 | $1.18 | $1.18 | 1 | |
| $1.185 | -0.005 | -0.4% | $1.185 | $1.185 | $1.185 | 2 | |
| $1.19 | -0.02 | -1.7% | $1.19 | $1.19 | $1.19 | 9 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 1 | |
| $1.21 | +0.015 | +1.3% | $1.20 | $1.21 | $1.20 | 4,172 | |
| $1.195 | +0.015 | +1.3% | $1.185 | $1.195 | $1.185 | 9,312 | |
| $1.18 | 0.00 | 0.0% | $1.185 | $1.185 | $1.18 | 21,658 | |
| $1.18 | +0.025 | +2.2% | $1.16 | $1.18 | $1.16 | 16,930 | |
| $1.155 | -0.02 | -1.7% | $1.16 | $1.16 | $1.155 | 34,654 | |
| $1.175 | -0.005 | -0.4% | $1.175 | $1.175 | $1.175 | 135 | |
| $1.18 | +0.005 | +0.4% | $1.18 | $1.18 | $1.18 | 137 | |
| $1.175 | +0.02 | +1.7% | $1.175 | $1.175 | $1.175 | 14,962 | |
| $1.155 | -0.03 | -2.5% | $1.185 | $1.185 | $1.155 | 19,193 | |
| $1.185 | -0.005 | -0.4% | $1.185 | $1.185 | $1.185 | 412 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.19 | $1.19 | 8 | |
| $1.20 | +0.02 | +1.7% | $1.20 | $1.20 | $1.20 | 1,143 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 96 | |
| $1.18 | +0.015 | +1.3% | $1.175 | $1.18 | $1.175 | 6,746 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 462 | |
| $1.165 | +0.005 | +0.4% | $1.165 | $1.165 | $1.165 | 10,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 9,885 | |
| $1.16 | -0.015 | -1.3% | $1.175 | $1.175 | $1.16 | 20,238 | |
| $1.175 | -0.02 | -1.7% | $1.195 | $1.195 | $1.175 | 29,916 | |
| $1.195 | -0.06 | -4.8% | $1.195 | $1.195 | $1.195 | 703 | |
| $1.255 | -0.005 | -0.4% | $1.255 | $1.255 | $1.255 | 35 | |
| $1.26 | -0.005 | -0.4% | $1.26 | $1.26 | $1.26 | 396 | |
| $1.265 | +0.005 | +0.4% | $1.265 | $1.265 | $1.265 | 3 | |
| $1.26 | +0.04 | +3.3% | $1.26 | $1.26 | $1.26 | 340 | |
| $1.22 | -0.01 | -0.8% | $1.22 | $1.22 | $1.22 | 1,000 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.24 | $1.23 | 1,125 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 22 | |
| $1.24 | +0.025 | +2.1% | $1.24 | $1.24 | $1.24 | 5,478 | |
| $1.215 | +0.01 | +0.8% | $1.215 | $1.215 | $1.215 | 300 | |
| $1.205 | -0.02 | -1.6% | $1.205 | $1.205 | $1.205 | 6,048 | |
| $1.225 | -0.025 | -2.0% | $1.255 | $1.255 | $1.225 | 6,884 | |
| $1.25 | -0.005 | -0.4% | $1.26 | $1.26 | $1.25 | 19,409 | |
| $1.255 | +0.045 | +3.7% | $1.23 | $1.255 | $1.23 | 11,869 | |
| $1.21 | -0.015 | -1.2% | $1.22 | $1.22 | $1.21 | 1,574 |
- Ticker
- ASX:MEC
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Latest news
Manager's intention to terminate IMA
Oct 5, 2026
Closed $1.18 (0.0%) on Oct 6, 2026
Morphic Ethical Equities Fund Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Morphic Ethical Equities Fund Ltd.