Stock listing
ASX:MDI Middle Island Resources Limited Share Price
Home listing (ASX) of Middle Island Resources Limited
Follow Middle Island Resources Limited into a list and get an email when it puts out news.
Share price · ASX:MDI
$0.0090 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0090 – $0.0090 AUDOct 30, 2026
- Market cap
- $8.94M AUDAt the close on Oct 30, 2026 · price × 993.3M shares outstanding
- 52-week range
- $0.0080 – $0.0650 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,605 AUDMedian day 303,268 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MDI · Home | $0.0090 AUD | 0.0000 (0.0%) | — | $0.0090 | $0.0090 | $0.0090 | $0.0090 | Close on Oct 30, 2026 |
| Frankfurt:M83 | €0.0015 EUR | -0.0020 (-57.1%) | — | €0.0040 | €0.0040 | €0.0015 | €0.0035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MDI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 550,034 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0020 | -20.0% | $0.0090 | $0.0090 | $0.0080 | 2,146,377 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 788,025 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 250,000 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 303,268 | |
| $0.0110 | -0.0020 | -15.4% | $0.0110 | $0.0110 | $0.0110 | 500,000 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0130 | $0.0130 | 44,012 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 | |
| $0.0140 | +0.0020 | +16.7% | $0.0120 | $0.0140 | $0.0120 | 4,483,894 | |
| $0.0120 | 0.0000 | 0.0% | $0.0125 | $0.0125 | $0.0120 | 215,383 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0150 | $0.0120 | 2,157,789 | |
| $0.0130 | +0.0020 | +18.2% | $0.0115 | $0.0130 | $0.0115 | 572,099 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 623,328 | |
| $0.0110 | -0.0020 | -15.4% | $0.0130 | $0.0130 | $0.0110 | 1,092,925 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 305,542 | |
| $0.0130 | -0.0020 | -13.3% | $0.0120 | $0.0140 | $0.0120 | 1,449,899 | |
| $0.0150 | +0.0020 | +15.4% | $0.0140 | $0.0160 | $0.0140 | 966,007 | |
| $0.0130 | -0.0010 | -7.1% | $0.0160 | $0.0180 | $0.0130 | 3,445,699 | |
| $0.0140 | -0.0010 | -6.7% | $0.0140 | $0.0140 | $0.0140 | 456,971 | |
| $0.0150 | +0.0010 | +7.1% | $0.0140 | $0.0150 | $0.0140 | 1,176,817 | |
| $0.0140 | +0.0010 | +7.7% | $0.0120 | $0.0140 | $0.0100 | 9,175,338 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0130 | $0.0130 | 1,392,308 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 389,131 | |
| $0.0120 | -0.0010 | -7.7% | $0.0120 | $0.0120 | $0.0120 | 1,371,725 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0130 | $0.0120 | 477,692 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 14,000 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 860,685 | |
| $0.0140 | +0.0010 | +7.7% | $0.0140 | $0.0140 | $0.0130 | 360,000 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 0 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 0 | |
| $0.0130 | -0.0010 | -7.1% | $0.0140 | $0.0140 | $0.0130 | 806,898 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 142,167 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 | |
| $0.0140 | -0.0010 | -6.7% | $0.0140 | $0.0140 | $0.0140 | 71,225 | |
| $0.0150 | +0.0010 | +7.1% | $0.0150 | $0.0150 | $0.0150 | 460,000 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0140 | 65,218 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 163,614 | |
| $0.0150 | -0.0010 | -6.3% | $0.0140 | $0.0150 | $0.0130 | 2,897,149 | |
| $0.0160 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0160 | 833,104 | |
| $0.0160 | +0.0010 | +6.7% | $0.0160 | $0.0170 | $0.0160 | 1,674,185 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 18,500 | |
| $0.0150 | -0.0020 | -11.8% | $0.0150 | $0.0150 | $0.0150 | 5,000 | |
| $0.0170 | +0.0010 | +6.3% | $0.0170 | $0.0170 | $0.0170 | 83,333 | |
| $0.0160 | +0.0020 | +14.3% | $0.0150 | $0.0160 | $0.0150 | 545,668 | |
| $0.0140 | -0.0010 | -6.7% | $0.0140 | $0.0140 | $0.0140 | 30,435 | |
| $0.0150 | 0.0000 | 0.0% | $0.0145 | $0.0160 | $0.0145 | 1,102,985 | |
| $0.0150 | +0.0020 | +15.4% | $0.0130 | $0.0150 | $0.0130 | 1,904,578 | |
| $0.0130 | -0.0020 | -13.3% | $0.0140 | $0.0140 | $0.0130 | 424,035 | |
| $0.0150 | 0.0000 | 0.0% | $0.0140 | $0.0150 | $0.0140 | 440,091 | |
| $0.0150 | -0.0010 | -6.3% | $0.0140 | $0.0150 | $0.0140 | 234,273 | |
| $0.0160 | 0.0000 | 0.0% | $0.0150 | $0.0160 | $0.0150 | 40,800 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0160 | 0 | |
| $0.0160 | +0.0020 | +14.3% | $0.0150 | $0.0160 | $0.0150 | 62,225 | |
| $0.0140 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0140 | 415,842 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 |
- Ticker
- ASX:MDI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 2, 2026
Significant Copper Targets Confirmed at Jelaca & Oglavak
Latest news
Quarterly Activities Report & Cash Flow Report
Oct 29, 2026
Closed $0.0090 (0.0%) on Oct 30, 2026
Significant Copper Targets Confirmed at Jelaca & Oglavak
Sep 2, 2026
Closed $0.014 (0.0%) on Sep 3, 2026
Large-Scale Gold Targets Confirmed at Zabrnjica & Beli Potok
Aug 24, 2026
Closed $0.016 (0.0%) on Aug 25, 2026
Drilling expands Large Gold Silver Base Metals System
Jul 1, 2026
Closed $0.015 (+7.1%) on Jul 2, 2026
Bobija Drilling Expands Gold-Silver-Base Metal Footprint
Jun 2, 2026
Closed $0.018 (0.0%) on Jun 3, 2026
Resignation of CEO
May 27, 2026
Closed $0.021 (+5.0%) on May 28, 2026
Major Polymetallic Target Emerges at Bobija
May 13, 2026
Closed $0.023 (+15.0%) on May 13, 2026
Field Programs Underway Across Multiple Targets in Bobija
Mar 25, 2026
Closed $0.026 (-3.7%) on Mar 26, 2026
Gold Target Emerging at Zabrnjica Prospect Priboj Project
Mar 10, 2026
Closed $0.039 (-2.5%) on Mar 11, 2026
Large-Scale Silver-Lead-Zinc-Antimony Targets at Tisovik
Feb 11, 2026
Closed $0.046 (+12.2%) on Feb 12, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 39 slides · Sep 2, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 15 slides · Nov 29, 2024
Investor Presentation (June 2024)
Investor deck · 20 slides · Jun 24, 2024
Investor Presentation (November 2023)
Investor deck · 17 slides · Nov 30, 2023
Middle Island Resources Limited on 6ix
- News releases
- 20 in the last 12 months · 177 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 33 decks · latest Sep 2, 2025
Where Middle Island Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MDI · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:M83 | Frankfurt | Germany | EUR |
| Stuttgart:M83 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Middle Island Resources Limited.