Stock listing
ASX:MCP McPherson's Limited Share Price
Home listing (ASX) of McPherson's Limited
Follow McPherson's Limited into a list and get an email when it puts out news.
Share price · ASX:MCP
$0.132 AUD +0.002 (+1.5%)
Delayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.132 – $0.132 AUDDelayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026
- Volume
- 17,953 sharesDelayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026
- Market cap
- $19.00M AUDDelayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026 · price × 143.9M shares outstanding
- 52-week range
- $0.115 – $0.250 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $24,502 AUDMedian day 40,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MCP · Home | $0.132 AUD | +0.002 (+1.5%) | 17,953 | $0.132 | $0.132 | $0.132 | $0.130 | Delayed 15+ min · 10:41 AM GMT+11, Nov 2, 2026 |
| Frankfurt:M5C | €0.057 EUR | -0.026 (-30.9%) | — | €0.074 | €0.074 | €0.057 | €0.083 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MCP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.130 | -0.007 | -5.1% | $0.138 | $0.138 | $0.130 | 771,516 | |
| $0.137 | +0.002 | +1.5% | $0.137 | $0.137 | $0.137 | 7,000 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.140 | $0.135 | 353,746 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.003 | +1.8% | $0.140 | $0.145 | $0.140 | 182,184 | |
| $0.143 | -0.003 | -1.7% | $0.145 | $0.145 | $0.143 | 20,002 | |
| $0.145 | +0.005 | +3.6% | $0.143 | $0.145 | $0.143 | 37,082 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.138 | 12,002 | |
| $0.140 | +0.003 | +1.8% | $0.140 | $0.140 | $0.140 | 107,130 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 89,363 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 49,142 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 6,000 | |
| $0.138 | +0.003 | +1.9% | $0.138 | $0.138 | $0.138 | 15,655 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 5,344 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.133 | 22,411 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 6,986 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 142,000 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 59,361 | |
| $0.135 | +0.003 | +1.9% | $0.135 | $0.135 | $0.135 | 12,500 | |
| $0.133 | +0.003 | +1.9% | $0.133 | $0.133 | $0.133 | 5,300 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 3,419 | |
| $0.135 | +0.003 | +1.9% | $0.133 | $0.135 | $0.133 | 20,038 | |
| $0.133 | +0.003 | +1.9% | $0.133 | $0.133 | $0.133 | 13,369 | |
| $0.130 | 0.000 | 0.0% | $0.133 | $0.133 | $0.130 | 42,129 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.133 | $0.130 | 75,753 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 139,220 | |
| $0.130 | +0.005 | +4.0% | $0.128 | $0.130 | $0.128 | 107,000 | |
| $0.125 | -0.003 | -2.0% | $0.128 | $0.128 | $0.125 | 4,132,644 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 140,730 | |
| $0.128 | +0.005 | +4.1% | $0.125 | $0.130 | $0.125 | 527,890 | |
| $0.123 | +0.003 | +2.1% | $0.123 | $0.123 | $0.123 | 9,500 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 7,092 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 29,377 | |
| $0.125 | +0.003 | +2.0% | $0.125 | $0.125 | $0.125 | 40,000 | |
| $0.123 | +0.003 | +2.1% | $0.123 | $0.125 | $0.120 | 234,300 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.115 | 173,224 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 203,091 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 164,423 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 277,728 | |
| $0.130 | +0.003 | +2.0% | $0.125 | $0.130 | $0.125 | 18,962 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | -0.003 | -1.9% | $0.130 | $0.135 | $0.128 | 378,503 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.133 | $0.130 | 51,717 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 1,595 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.150 | $0.125 | 1,175,992 | |
| $0.140 | +0.003 | +1.8% | $0.140 | $0.140 | $0.140 | 15,069 | |
| $0.138 | +0.003 | +1.9% | $0.138 | $0.138 | $0.138 | 11,151 | |
| $0.135 | 0.000 | 0.0% | $0.138 | $0.140 | $0.135 | 4,411 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 6,387 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 160,700 | |
| $0.145 | +0.003 | +1.8% | $0.145 | $0.145 | $0.145 | 10,000 | |
| $0.143 | -0.008 | -5.0% | $0.148 | $0.148 | $0.143 | 182,726 | |
| $0.150 | 0.000 | 0.0% | $0.153 | $0.153 | $0.150 | 330,255 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 16,000 | |
| $0.145 | -0.015 | -9.4% | $0.150 | $0.150 | $0.145 | 72,153 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.155 | 92,532 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.160 | $0.150 | 268,878 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.150 | 278,870 | |
| $0.155 | +0.010 | +6.9% | $0.155 | $0.155 | $0.155 | 390,327 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 33,925 | |
| $0.145 | -0.005 | -3.3% | $0.148 | $0.150 | $0.145 | 275,778 |
- Ticker
- ASX:MCP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
2026 AGM Chair's and CEO Addresses and FY27 Trading Update
Latest deck · Oct 30, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 18 slides
Latest news
2026 AGM Chair's and CEO Addresses and FY27 Trading Update
Oct 29, 2026
Closed $0.13 (-5.1%) on Oct 30, 2026
CEO Succession
Oct 18, 2026
Closed $0.14 (+1.8%) on Oct 19, 2026
ASIC Proceedings Update
Aug 28, 2026
Closed $0.13 (0.0%) on Aug 31, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $0.14 (0.0%) on Aug 27, 2026
ASIC Proceedings
Aug 12, 2026
Closed $0.145 (-9.4%) on Aug 13, 2026
Trading Update and Anticipated FY26 Results
Jul 13, 2026
Closed $0.14 (-12.5%) on Jul 14, 2026
Trading Update
Apr 23, 2026
Closed $0.145 (-9.4%) on Apr 23, 2026
1H26 Financial Results
Feb 24, 2026
Closed $0.19 (+2.7%) on Feb 25, 2026
On-market Share Buy Back
Feb 24, 2026
Closed $0.19 (+2.7%) on Feb 25, 2026
1H26 Appendix 4D and Financial Report
Feb 24, 2026
Closed $0.19 (+2.7%) on Feb 25, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 18 slides · Oct 30, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Feb 25, 2026
Investor Presentation (December 2025)
Investor deck · 51 slides · Dec 11, 2025
McPherson's Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 15 in the last 12 months · 116 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 67 decks · latest Oct 30, 2026
Where McPherson's Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MCP · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:M5C | Frankfurt | Germany | EUR |
| Dusseldorf:M5C | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about McPherson's Limited.