Stock listing
ASX:MCO Myeco Group Ltd Share Price
Home listing (ASX) of Myeco Group Ltd
Follow Myeco Group Ltd into a list and get an email when it puts out news.
Share price · ASX:MCO
$0.015 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.015 AUDOct 30, 2026
- Market cap
- $9.45M AUDAt the close on Oct 30, 2026 · price × 629.7M shares outstanding
- 52-week range
- $0.010 – $0.042 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,702 AUDMedian day 10,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MCO · Home | $0.015 AUD | 0.000 (0.0%) | — | $0.015 | $0.015 | $0.015 | $0.015 | Close on Oct 30, 2026 |
| Frankfurt:MZ60 | €0.0055 EUR | -0.0015 (-21.4%) | — | €0.0055 | €0.0055 | €0.0055 | €0.0070 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MCO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 239,927 | |
| $0.015 | -0.002 | -11.8% | $0.016 | $0.016 | $0.015 | 110,884 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 28,875 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 36,600 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 66,800 | |
| $0.016 | -0.002 | -11.1% | $0.018 | $0.018 | $0.016 | 4,556 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 200,000 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 25,000 | |
| $0.017 | -0.002 | -10.5% | $0.017 | $0.017 | $0.017 | 86,992 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 17,091 | |
| $0.020 | +0.002 | +11.1% | $0.017 | $0.020 | $0.017 | 370,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 19,876 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 2,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.001 | +5.6% | $0.023 | $0.023 | $0.018 | 496,549 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 10,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 11,230 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 18,519 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.004 | -18.2% | $0.022 | $0.023 | $0.018 | 550,089 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 6,633 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 64,628 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 87,412 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 467 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 10,381 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 137,053 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 53,139 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 9,869 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 190,977 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 280,367 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 114,763 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 5,832 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 2,500 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 10,000 | |
| $0.023 | +0.002 | +9.5% | $0.023 | $0.023 | $0.023 | 195,350 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 64,409 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 128,089 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.022 | $0.021 | 493,153 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 126,270 | |
| $0.021 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 148,742 | |
| $0.021 | -0.001 | -4.5% | $0.020 | $0.021 | $0.020 | 90,501 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.020 | 88,640 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 871,252 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 5,184 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -4.5% | $0.023 | $0.023 | $0.021 | 165,085 |
- Ticker
- ASX:MCO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
Completion of Share Purchase Plan and Placement
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.015 (0.0%) on Oct 29, 2026
Completion of Share Purchase Plan and Placement
Oct 15, 2026
Closed $0.017 (-10.5%) on Oct 16, 2026
Trading Halt
Oct 13, 2026
Closed $0.019 (0.0%) on Oct 14, 2026
Further Progress across all three Strategic Growth Engines
Oct 1, 2026
Closed $0.019 (+5.6%) on Oct 2, 2026
Share Purchase Plan
Sep 22, 2026
Closed $0.018 (0.0%) on Sep 23, 2026
Preliminary Final Report - Presentation
Aug 30, 2026
Closed $0.022 (0.0%) on Aug 31, 2026
MyEco reports record retail sales in FY26
Jul 15, 2026
Closed $0.021 (+10.5%) on Jul 16, 2026
MyEco Group completes Operational Restructure
Jul 12, 2026
Closed $0.02 (0.0%) on Jul 13, 2026
MCO awarded 3-to-5-year FOGO supply agreement by Penrith CC
May 19, 2026
Closed $0.022 (+83.3%) on May 20, 2026
New GRS-certified Post-Consumer Recycled Range in Woolworths
May 10, 2026
Closed $0.021 (+110.0%) on May 11, 2026
Financings
Share purchase plan of ordinary shares
Oct 15, 2026 · US$191,477
Closed: A$277,000 raised · A$0.017 a share
Use of proceeds: Growing council and waste management sales, broadening retail distribution and expanding the product range into more eco-home categories
Private placement of shares
Oct 15, 2026 · US$226,730
Announced: A$328,000 · A$0.017 a share
Buyers: Don Haller Jnr (8,851,513 shares); Jim Walsh (588,236 shares)
Insiders: Non-Executive Directors Don Haller Jnr (8,851,513 shares) and Jim Walsh (588,236 shares) subscribed, subject to shareholder approval at the AGM
Use of proceeds: Growing council and waste management sales, broadening retail distribution and expanding the product range into more eco-home categories
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 16, 2026
FY2026 Earnings Presentation
Earnings · 16 slides · Aug 31, 2026
H1 FY2026 Earnings Presentation
Earnings · 20 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 13, 2025
Myeco Group Ltd on 6ix
- Sector
- Chemicals & materials
- News releases
- 18 in the last 12 months · 156 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 31 decks · latest Sep 16, 2026
Where Myeco Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MCO · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:MZ60 | Frankfurt | Germany | EUR |
| Stuttgart:MZ60 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Myeco Group Ltd.