Stock listing

ASX:MCM MC Mining Ltd Share Price

Home listing (ASX) of MC Mining Ltd

Follow MC Mining Ltd into a list and get an email when it puts out news.

Share price · ASX:MCM

$0.255 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +21.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.255 – $0.255 AUDOct 30, 2026
Market cap: $215.5M AUDAt the close on Oct 30, 2026 · price × 844.9M shares outstanding
52-week range: $0.185 – $0.370 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,693 AUDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:MCM · Home	$0.255 AUD	0.000 (0.0%)	—	$0.255	$0.255	$0.255	$0.255	Close on Oct 30, 2026
JSE:MCZ	304.00c ZAC (South African cents)	0.00 (0.0%)	5,231	300.00c	304.00c	280.00c	304.00c	Close on Oct 27, 2026
Frankfurt:G1V	€0.141 EUR	0.000 (0.0%)	—	€0.141	€0.141	€0.141	€0.141	Close on Oct 30, 2026
Munich:G1V	€0.155 EUR	0.000 (0.0%)	—	€0.155	€0.155	€0.155	€0.155	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MCM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Oct 29	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Wed, Oct 28	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Oct 27	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Oct 26	$0.255	0.000	0.0%	$0.250	$0.255	$0.250	1,250
Fri, Oct 23	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Oct 22	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Wed, Oct 21	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Oct 20	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Oct 19	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Oct 16	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Oct 15	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Wed, Oct 14	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Oct 13	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Oct 12	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	4,303
Fri, Oct 9	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Oct 8	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Wed, Oct 7	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Oct 6	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Oct 5	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Oct 2	$0.255	-0.010	-3.8%	$0.250	$0.255	$0.230	61,000
Thu, Oct 1	$0.265	+0.005	+1.9%	$0.255	$0.265	$0.255	68,000
Wed, Sep 30	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Tue, Sep 29	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Mon, Sep 28	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Fri, Sep 25	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Thu, Sep 24	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Sep 23	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Tue, Sep 22	$0.260	-0.005	-1.9%	$0.265	$0.275	$0.260	36,696
Mon, Sep 21	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.260	63,597
Fri, Sep 18	$0.270	+0.005	+1.9%	$0.260	$0.270	$0.260	51,424
Thu, Sep 17	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	44,323
Wed, Sep 16	$0.265	-0.010	-3.6%	$0.265	$0.265	$0.265	20,000
Tue, Sep 15	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Mon, Sep 14	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Fri, Sep 11	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Thu, Sep 10	$0.275	-0.005	-1.8%	$0.260	$0.275	$0.260	2,036
Wed, Sep 9	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	823
Tue, Sep 8	$0.280	+0.005	+1.8%	$0.270	$0.280	$0.270	46,540
Mon, Sep 7	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Fri, Sep 4	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Thu, Sep 3	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Wed, Sep 2	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Tue, Sep 1	$0.275	+0.010	+3.8%	$0.275	$0.275	$0.275	4,533
Mon, Aug 31	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	20,000
Fri, Aug 28	$0.265	+0.005	+1.9%	$0.265	$0.265	$0.265	20,517
Thu, Aug 27	$0.260	-0.015	-5.5%	$0.260	$0.260	$0.260	59,366
Wed, Aug 26	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Tue, Aug 25	$0.275	0.000	0.0%	$0.265	$0.275	$0.265	13,585
Mon, Aug 24	$0.275	-0.010	-3.5%	$0.280	$0.280	$0.275	24,494
Fri, Aug 21	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Thu, Aug 20	$0.285	+0.005	+1.8%	$0.275	$0.285	$0.275	83,612
Wed, Aug 19	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	7
Tue, Aug 18	$0.280	+0.005	+1.8%	$0.280	$0.280	$0.280	20,004
Mon, Aug 17	$0.275	0.000	0.0%	$0.275	$0.280	$0.275	1,165
Fri, Aug 14	$0.275	+0.005	+1.9%	$0.265	$0.275	$0.265	233
Thu, Aug 13	$0.270	0.000	0.0%	$0.270	$0.275	$0.270	61,054
Wed, Aug 12	$0.270	-0.015	-5.3%	$0.270	$0.270	$0.270	225
Tue, Aug 11	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Mon, Aug 10	$0.285	+0.010	+3.6%	$0.285	$0.285	$0.285	1,190
Fri, Aug 7	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	35,949
Thu, Aug 6	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	90,631
Wed, Aug 5	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	62,683
Tue, Aug 4	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Mon, Aug 3	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Fri, Jul 31	$0.275	+0.015	+5.8%	$0.275	$0.275	$0.275	5,000
Thu, Jul 30	$0.260	-0.015	-5.5%	$0.260	$0.260	$0.260	12,683

Ticker: ASX:MCM
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 30, 2026

MCM FY2026 Financial Results Announcement

Sep 30, 2026

Closed $0.265 (+1.9%) on Oct 1, 2026

S&P DJI Announces September 2026 Quarterly Rebalance

Sep 4, 2026

Closed $0.275 (0.0%) on Sep 7, 2026

Correction to MCM bridge funding announcement

Aug 13, 2026

Closed $0.275 (+1.9%) on Aug 14, 2026

MCM secures bridge funding and further capital support

Aug 13, 2026

Closed $0.275 (+1.9%) on Aug 14, 2026

CEO Handover and Interim CEO Appointment

Jul 28, 2026

Closed $0.275 (0.0%) on Jul 29, 2026

South Africa's MC Mining secures $9.94mn shareholder funding for Makhado steelmaking coal project

Jun 12, 2026

Closed $0.295 (0.0%) on Jun 15, 2026

MC Mining enters into US$9.94M convertible note program

Jun 11, 2026

Closed $0.295 (+5.4%) on Jun 12, 2026

MCM completes Kinetic Development Group subscription

May 5, 2026

Closed $0.285 (+1.8%) on May 6, 2026

Activities report for the quarter ended 31 March 2026 (FY2026 Q3)

Apr 30, 2026

Closed $0.305 (-1.6%) on May 1, 2026

All MC Mining Ltd news

Decks

FY2020 Earnings Presentation
Earnings · 31 slides · Sep 30, 2020
H1 FY2020 Earnings Presentation
Earnings · 26 slides · Mar 13, 2020
FY2019 Earnings Presentation
Earnings · 33 slides · Sep 30, 2019
H1 FY2019 Earnings Presentation
Earnings · 38 slides · Mar 14, 2019

MC Mining Ltd on 6ix

Sector: Energy
Industry: Coal
News releases: 15 in the last 12 months · 259 in all · newest Oct 30, 2026 · oldest 2016
Decks: 7 decks · latest Sep 30, 2020

Where MC Mining Ltd is listed

Listing	Exchange	Country	Currency
ASX:MCM · Home listing · This page	ASX	Australia	AUD
JSE:MCZ	JSE	South Africa	ZAC
Lang & Schwarz:A2H9D5	Lang & Schwarz	Germany	EUR
gettex:G1V	gettex	Germany	EUR
LS Exchange:A2H9D5	LS Exchange	Germany	EUR
Dusseldorf:G1V	Dusseldorf	Germany	EUR
Frankfurt:G1V	Frankfurt	Germany	EUR
Munich:G1V	Munich	Germany	EUR
Stuttgart:G1V	Stuttgart	Germany	EUR

ASX:MCM MC Mining Ltd Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

MCM FY2026 Financial Results Announcement

S&P DJI Announces September 2026 Quarterly Rebalance

Correction to MCM bridge funding announcement

MCM secures bridge funding and further capital support

CEO Handover and Interim CEO Appointment

South Africa's MC Mining secures $9.94mn shareholder funding for Makhado steelmaking coal project

MC Mining enters into US$9.94M convertible note program

MCM completes Kinetic Development Group subscription

Activities report for the quarter ended 31 March 2026 (FY2026 Q3)

Decks

FY2020 Earnings Presentation

H1 FY2020 Earnings Presentation

FY2019 Earnings Presentation

H1 FY2019 Earnings Presentation

MC Mining Ltd on 6ix

Where MC Mining Ltd is listed