Stock listing
ASX:MCA Murray Cod Australia Limited Share Price
Follow Murray Cod Australia Limited into a list and get an email when it puts out news.
Share price · ASX:MCA
$0.14 AUD +0.01 (+7.7%)
Close on Oct 30, 2026
- Day range
- $0.13 – $0.15 AUDOct 30, 2026
- Volume
- 245,929 sharesOct 30, 2026
- Market cap
- $34.70M AUDAt the close on Oct 30, 2026 · price × 247.9M shares outstanding
- 52-week range
- $0.115 – $1.10 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,962 AUDMedian day 92,069 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MCA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | +0.01 | +7.7% | $0.13 | $0.15 | $0.13 | 245,929 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 137,794 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 97,087 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 29,406 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 52,591 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 30,824 | |
| $0.13 | -0.015 | -10.3% | $0.145 | $0.145 | $0.13 | 1,018 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 2,231 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 1,023 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 7,008 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.135 | 201,868 | |
| $0.145 | +0.01 | +7.4% | $0.145 | $0.145 | $0.145 | 3,461 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.135 | 210,598 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 19,929 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 109,883 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 6,899 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 138,914 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 197,925 | |
| $0.14 | -0.015 | -9.7% | $0.155 | $0.16 | $0.14 | 136,208 | |
| $0.155 | +0.01 | +6.9% | $0.145 | $0.16 | $0.145 | 60,288 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 11,421 | |
| $0.145 | -0.01 | -6.5% | $0.15 | $0.15 | $0.145 | 213,925 | |
| $0.155 | -0.01 | -6.1% | $0.165 | $0.165 | $0.155 | 318,488 | |
| $0.165 | -0.005 | -2.9% | $0.18 | $0.18 | $0.165 | 95,443 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.18 | $0.17 | 25,048 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 52,377 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.17 | 1,026,209 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.015 | +8.8% | $0.18 | $0.185 | $0.178 | 94,702 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 4,171 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 50,030 | |
| $0.17 | -0.01 | -5.6% | $0.19 | $0.19 | $0.165 | 119,534 | |
| $0.18 | -0.008 | -4.0% | $0.19 | $0.19 | $0.18 | 112,873 | |
| $0.188 | -0.013 | -6.3% | $0.19 | $0.19 | $0.185 | 26,914 | |
| $0.20 | +0.015 | +8.1% | $0.185 | $0.20 | $0.183 | 35,449 | |
| $0.185 | 0.00 | 0.0% | $0.18 | $0.185 | $0.18 | 84,779 | |
| $0.185 | +0.02 | +12.1% | $0.173 | $0.195 | $0.173 | 223,545 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.168 | $0.16 | 151,812 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.155 | 43,564 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 492,087 | |
| $0.15 | 0.00 | 0.0% | $0.153 | $0.153 | $0.15 | 13,566 | |
| $0.15 | +0.005 | +3.4% | $0.148 | $0.15 | $0.148 | 165,465 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 92,069 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 104,306 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 282,168 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 127,816 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 413,662 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 24,757 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.14 | $0.135 | 68,727 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 78,040 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.125 | 597,436 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.155 | $0.14 | 160,289 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.125 | 207,644 | |
| $0.13 | +0.015 | +13.0% | $0.125 | $0.135 | $0.12 | 310,747 | |
| $0.115 | -0.025 | -17.9% | $0.14 | $0.14 | $0.115 | 1,577,656 | |
| $0.14 | 0.00 | 0.0% | $0.143 | $0.145 | $0.14 | 110,141 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.155 | $0.135 | 1,073,451 | |
| $0.15 | -0.015 | -9.1% | $0.16 | $0.16 | $0.15 | 174,459 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 6,031 | |
| $0.17 | +0.02 | +13.3% | $0.15 | $0.17 | $0.15 | 44,938 | |
| $0.15 | +0.005 | +3.4% | $0.155 | $0.155 | $0.15 | 8,219 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 118,733 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 |
- Ticker
- ASX:MCA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · August 2026
Fact Sheet (August 2026)
Fact sheet · 2 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.14 (+7.7%) on Oct 30, 2026
Retail Entitlement Offer Booklet
May 7, 2026
Closed $0.165 (+17.9%) on May 8, 2026
Cleansing Statement
May 4, 2026
Closed $0.15 (-7.4%) on May 5, 2026
Accelerated Non-Renounceable Issue
May 3, 2026
Closed $0.162 (-21.4%) on May 4, 2026
Appendix 4D and 2026 Half Year Interim Report
Feb 27, 2026
Closed $0.50 (-2.0%) on Mar 2, 2026
Appointment of CEO - Mr Steven Chaur
Feb 19, 2026
Closed $0.53 (-3.6%) on Feb 20, 2026
Transition of Chief Executive Officer
Feb 6, 2026
Closed $0.62 (+1.2%) on Feb 9, 2026
Quarterly Activities/Appendix 4C Cash Flow Report - Q2 FY26
Jan 29, 2026
Closed $0.76 (-27.3%) on Jan 30, 2026
Decks
Fact Sheet (August 2026)
Fact sheet · 2 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 41 slides · May 4, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 36 slides · Nov 18, 2025
Investor Presentation (September 2025)
Investor deck · 48 slides · Sep 26, 2025
Murray Cod Australia Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 8 in the last 12 months · 75 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 29 decks · latest August 2026
Log in to ask 6ix AI your own questions about Murray Cod Australia Limited.