Stock listing
ASX:MBH Maggie Beer Holdings Ltd. Share Price
Follow Maggie Beer Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:MBH
$0.053 AUD +0.002 (+3.9%)
Close on Nov 2, 2026
- Day range
- $0.053 – $0.053 AUDNov 2, 2026
- Volume
- 100,107 sharesNov 2, 2026
- Market cap
- $23.74M AUDAt the close on Nov 2, 2026 · price × 448.0M shares outstanding
- 52-week range
- $0.047 – $0.115 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,315 AUDMedian day 4,216 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MBH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.053 | +0.002 | +3.9% | $0.053 | $0.053 | $0.053 | 100,107 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | +0.002 | +4.1% | $0.051 | $0.051 | $0.051 | 6,857 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.002 | -3.9% | $0.051 | $0.051 | $0.049 | 271,066 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | -0.004 | -7.3% | $0.055 | $0.055 | $0.051 | 145,304 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 136,519 | |
| $0.055 | -0.004 | -6.8% | $0.060 | $0.060 | $0.055 | 886,888 | |
| $0.059 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 1,543 | |
| $0.059 | +0.003 | +5.4% | $0.058 | $0.059 | $0.058 | 17,999 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.055 | 163,836 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.003 | -5.0% | $0.057 | $0.057 | $0.057 | 10,000 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.061 | $0.060 | 155 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 9,399 | |
| $0.060 | +0.004 | +7.1% | $0.059 | $0.060 | $0.059 | 74,320 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 94 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 31 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 116,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 2,109 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.004 | -6.7% | $0.060 | $0.060 | $0.056 | 13,498 | |
| $0.060 | +0.004 | +7.1% | $0.060 | $0.060 | $0.060 | 781,677 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 26,174 | |
| $0.056 | +0.002 | +3.7% | $0.055 | $0.056 | $0.055 | 26,175 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.001 | -1.8% | $0.056 | $0.056 | $0.053 | 291,622 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 17,710 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 1,565 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 27,644 | |
| $0.055 | +0.004 | +7.8% | $0.051 | $0.055 | $0.051 | 54,047 | |
| $0.051 | -0.004 | -7.3% | $0.055 | $0.055 | $0.049 | 1,538,372 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 38 | |
| $0.055 | +0.002 | +3.8% | $0.052 | $0.056 | $0.050 | 692,094 | |
| $0.053 | -0.008 | -12.4% | $0.060 | $0.060 | $0.047 | 489,711 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | +0.008 | +14.2% | $0.060 | $0.061 | $0.060 | 94,576 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | -0.003 | -5.4% | $0.056 | $0.056 | $0.053 | 39,964 | |
| $0.056 | -0.001 | -1.8% | $0.058 | $0.058 | $0.050 | 40,196 | |
| $0.057 | 0.000 | 0.0% | $0.060 | $0.061 | $0.057 | 92,342 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.003 | -5.0% | $0.060 | $0.060 | $0.057 | 71,168 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 22 | |
| $0.060 | -0.003 | -4.8% | $0.057 | $0.060 | $0.051 | 48,159 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 20 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | +0.002 | +3.3% | $0.063 | $0.064 | $0.063 | 37,087 | |
| $0.061 | -0.007 | -10.3% | $0.068 | $0.068 | $0.061 | 5,304 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 100 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 19 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 37 | |
| $0.068 | +0.004 | +6.3% | $0.068 | $0.068 | $0.068 | 10,078 | |
| $0.064 | +0.002 | +3.2% | $0.064 | $0.064 | $0.064 | 3,127 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | -0.007 | -10.1% | $0.064 | $0.064 | $0.061 | 86,273 |
- Ticker
- ASX:MBH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
Completion of HGA Strategic Review
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 24 slides
Latest news
Completion of HGA Strategic Review
Oct 15, 2026
Closed $0.059 (+5.4%) on Oct 16, 2026
FY26 Results Presentation
Aug 30, 2026
Closed $0.057 (0.0%) on Aug 31, 2026
Update on Non-Binding Indicative Offer for HGA
Jul 7, 2026
Closed $0.07 (0.0%) on Jul 8, 2026
Non-Binding Indicative Offer for HGA received
Jun 2, 2026
Closed $0.068 (+6.3%) on Jun 3, 2026
1HFY26 Results Presentation
Feb 26, 2026
Closed $0.082 (+1.2%) on Feb 27, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.082 (+1.2%) on Feb 27, 2026
1HFY26 Results Announcement
Feb 26, 2026
Closed $0.082 (+1.2%) on Feb 27, 2026
1HFY26 Results Update
Feb 16, 2026
Closed $0.077 (0.0%) on Feb 17, 2026
Rights Issue Offer Booklet
Dec 1, 2025
Closed $0.105 (-4.5%) on Dec 2, 2025
2025 AGM Chair's Address
Nov 26, 2025
Closed $0.11 (0.0%) on Nov 27, 2025
Decks
FY2026 Earnings Presentation
Earnings · 24 slides · Aug 31, 2026
H1 FY2026 Earnings Presentation
Earnings · 16 slides · Feb 27, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Aug 29, 2025
H1 2025 Earnings Presentation
Earnings · 12 slides · Feb 26, 2025
Maggie Beer Holdings Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in the last 12 months · 122 in all · newest Oct 15, 2026 · oldest 2016
- Decks
- 26 decks · latest Aug 31, 2026
Log in to ask 6ix AI your own questions about Maggie Beer Holdings Ltd.