Stock listing

ASX:MBG MB Gold Limited Share Price

Home listing (ASX) of MB Gold Limited

Follow MB Gold Limited into a list and get an email when it puts out news.

Share price · ASX:MBG

$0.20 AUD 0.00 (0.0%)

Close on Oct 30, 2026

Since Feb 6, 2026 -14.9% · daily closes, Feb 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.20 – $0.20 AUDOct 30, 2026
Market cap: $11.65M AUDAt the close on Oct 30, 2026 · price × 58.26M shares outstanding
Traded on an average day: $9,347 AUDMedian day 42 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:MBG · Home	$0.20 AUD	0.00 (0.0%)	—	$0.20	$0.20	$0.20	$0.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MBG · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 29	$0.20	+0.02	+11.1%	$0.20	$0.20	$0.20	15,000
Wed, Oct 28	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 27	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Oct 26	$0.18	-0.02	-10.0%	$0.19	$0.19	$0.18	105,000
Fri, Oct 23	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 22	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	42
Tue, Oct 20	$0.20	0.00	0.0%	$0.185	$0.20	$0.185	43,533
Mon, Oct 19	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	3,370
Fri, Oct 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	282
Thu, Oct 15	$0.20	+0.01	+5.3%	$0.20	$0.20	$0.185	271,535
Wed, Oct 14	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	12,799
Tue, Oct 13	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	25,000
Mon, Oct 12	$0.19	-0.015	-7.3%	$0.205	$0.22	$0.19	416,733
Fri, Oct 9	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Thu, Oct 8	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	65,408
Wed, Oct 7	$0.205	0.00	0.0%	$0.20	$0.205	$0.20	72,842
Tue, Oct 6	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	181,729
Mon, Oct 5	$0.205	0.00	0.0%	$0.195	$0.205	$0.195	137,293
Fri, Oct 2	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Thu, Oct 1	$0.205	+0.015	+7.9%	$0.205	$0.205	$0.205	10,000
Wed, Sep 30	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	76,993
Tue, Sep 29	$0.19	-0.005	-2.6%	$0.20	$0.20	$0.19	85,050
Mon, Sep 28	$0.195	-0.015	-7.1%	$0.205	$0.205	$0.195	261,894
Fri, Sep 25	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	540,520
Thu, Sep 24	$0.21	+0.02	+10.5%	$0.19	$0.21	$0.19	310,551
Wed, Sep 23	$0.19	+0.025	+15.2%	$0.19	$0.195	$0.18	167,876
Tue, Sep 22	$0.165	0.00	0.0%	$0.185	$0.185	$0.165	181,055
Mon, Sep 21	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Fri, Sep 18	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Thu, Sep 17	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Wed, Sep 16	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Tue, Sep 15	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Mon, Sep 14	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Fri, Sep 11	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Thu, Sep 10	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	179
Wed, Sep 9	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Tue, Sep 8	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Mon, Sep 7	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Fri, Sep 4	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	31,899
Thu, Sep 3	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Wed, Sep 2	$0.165	-0.01	-5.7%	$0.175	$0.18	$0.165	75,808
Tue, Sep 1	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Aug 31	$0.175	+0.005	+2.9%	$0.17	$0.175	$0.17	584
Fri, Aug 28	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Aug 27	$0.17	+0.02	+13.3%	$0.17	$0.17	$0.17	282
Wed, Aug 26	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 25	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 20	$0.15	-0.03	-16.7%	$0.18	$0.18	$0.15	25,000
Wed, Aug 19	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Aug 18	$0.18	+0.01	+5.9%	$0.18	$0.19	$0.18	35,089
Mon, Aug 17	$0.17	+0.015	+9.7%	$0.17	$0.17	$0.17	12,585
Fri, Aug 14	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 13	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Wed, Aug 12	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 11	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Mon, Aug 10	$0.155	-0.005	-3.1%	$0.16	$0.16	$0.155	10,132
Fri, Aug 7	$0.16	+0.02	+14.3%	$0.14	$0.16	$0.14	1,845
Thu, Aug 6	$0.14	-0.02	-12.5%	$0.14	$0.14	$0.14	2,600
Wed, Aug 5	$0.16	+0.025	+18.5%	$0.16	$0.16	$0.16	23,354
Tue, Aug 4	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Mon, Aug 3	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Fri, Jul 31	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Jul 30	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0

Ticker: ASX:MBG
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 13, 2026
Further EIS grant to co-fund diamond drilling at Murphy Well
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 28, 2026

Closed $0.20 (+11.1%) on Oct 29, 2026

Further EIS grant to co-fund diamond drilling at Murphy Well

Oct 13, 2026

Closed $0.19 (0.0%) on Oct 14, 2026

Initial Phase 2 assays return significant gold intercepts

Oct 11, 2026

Closed $0.19 (-7.3%) on Oct 12, 2026

Phase 2 drilling commences at the Marble Bar Gold Project

Aug 9, 2026

Closed $0.155 (-3.1%) on Aug 10, 2026

Multiple Chargeability Anomalies Identified from DDIP Survey

Aug 2, 2026

Closed $0.135 (0.0%) on Aug 3, 2026

New gold zone discovered at Twin Veins East

Jul 13, 2026

Closed $0.14 (0.0%) on Jul 14, 2026

Further positive assay results from Twin Veins received

Jun 14, 2026

Closed $0.175 (0.0%) on Jun 15, 2026

Exceptional initial assay results from Twin Veins

May 19, 2026

Closed $0.195 (+2.6%) on May 20, 2026

MBG: Heritage survey completed at Razorback + NSR terminated

May 18, 2026

Closed $0.20 (0.0%) on May 18, 2026

All MB Gold Limited news

Decks

Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 29, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 16, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · February 2026

MB Gold Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 10 in the last 12 months · 10 in all · newest Oct 28, 2026 · oldest 2026
Decks: 3 decks · latest Oct 29, 2026

Where MB Gold Limited is listed

Listing	Exchange	Country	Currency
ASX:MBG · Home listing · This page	ASX	Australia	AUD
Frankfurt:R8R	Frankfurt	Germany	EUR

ASX:MBG MB Gold Limited Share Price

Prices by listing

Daily closes

What changed lately

Further EIS grant to co-fund diamond drilling at Murphy Well

Investor Presentation (October 2026)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Further EIS grant to co-fund diamond drilling at Murphy Well

Initial Phase 2 assays return significant gold intercepts

Phase 2 drilling commences at the Marble Bar Gold Project

Multiple Chargeability Anomalies Identified from DDIP Survey

New gold zone discovered at Twin Veins East

Further positive assay results from Twin Veins received

Exceptional initial assay results from Twin Veins

MBG: Heritage survey completed at Razorback + NSR terminated

Decks

Investor Presentation (October 2026)

Investor Presentation (June 2026)

Investor Presentation (February 2026)

MB Gold Limited on 6ix

Where MB Gold Limited is listed