Stock listing
ASX:MAY Melbana Energy Limited Share Price
Home listing (ASX) of Melbana Energy Limited
Follow Melbana Energy Limited into a list and get an email when it puts out news.
Share price · ASX:MAY
$0.0030 AUD -0.0005 (-14.3%)
Close on Oct 30, 2026
- Day range
- $0.0030 – $0.0040 AUDOct 30, 2026
- Volume
- 5.34M sharesOct 30, 2026
- Market cap
- $11.35M AUDAt the close on Oct 30, 2026 · price × 3.78B shares outstanding
- 52-week range
- $0.0030 – $0.0170 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,842 AUDMedian day 1.22M shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MAY · Home | $0.0030 AUD | -0.0005 (-14.3%) | 5,339,662 | $0.0040 | $0.0040 | $0.0030 | $0.0035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MAY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0030 | -0.0005 | -14.3% | $0.0040 | $0.0040 | $0.0030 | 5,339,662 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 3,415,035 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 19,608,506 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 4,439,806 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 1,599,500 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 693,112 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0035 | $0.0030 | 4,406,303 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 2,646,500 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0040 | $0.0030 | 2,348,979 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 2,106,209 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 1,025,000 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 1,378,073 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 1,380,323 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 372,511 | |
| $0.0040 | +0.0005 | +14.3% | $0.0035 | $0.0040 | $0.0030 | 3,417,858 | |
| $0.0035 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 2,645,058 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0030 | 3,281,942 | |
| $0.0040 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0040 | 3,000,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 4,288,542 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 6,247,260 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,151,431 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 4,209,430 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 2,295,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 2,616,076 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 6,032,430 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 8,598,497 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,191,829 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 28,716 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 1,245,209 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 200,000 | |
| $0.0040 | -0.0005 | -11.1% | $0.0050 | $0.0050 | $0.0040 | 602,168 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 1,000,000 | |
| $0.0045 | +0.0005 | +12.5% | $0.0045 | $0.0050 | $0.0045 | 2,959,297 | |
| $0.0040 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0040 | 156,192 | |
| $0.0040 | -0.0010 | -20.0% | $0.0045 | $0.0045 | $0.0040 | 173,009 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 264,200 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 800,088 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 5,382,428 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 4,667,477 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 2,010,421 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 16,488 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 100,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0045 | 741,118 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 722,468 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 62,500 | |
| $0.0050 | +0.0010 | +25.0% | $0.0045 | $0.0050 | $0.0045 | 75,195 | |
| $0.0040 | -0.0005 | -11.1% | $0.0045 | $0.0045 | $0.0040 | 4,000,099 | |
| $0.0045 | -0.0005 | -10.0% | $0.0045 | $0.0045 | $0.0045 | 710,796 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 100,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 161 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,219,437 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 2,150,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,333,759 | |
| $0.0050 | +0.0005 | +11.1% | $0.0045 | $0.0050 | $0.0040 | 1,168,126 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 60,000 | |
| $0.0045 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 1,053,943 | |
| $0.0045 | +0.0005 | +12.5% | $0.0050 | $0.0050 | $0.0045 | 1,447,999 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 6,892,112 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 450,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 2,448,810 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0040 | 542,216 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0045 | $0.0040 | 1,188,999 | |
| $0.0045 | -0.0005 | -10.0% | $0.0040 | $0.0045 | $0.0040 | 990,561 |
- Ticker
- ASX:MAY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Nov 20, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 29 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.0030 (-25.0%) on Oct 26, 2026
Reinstatement to Quotation
Jun 17, 2026
Closed $0.0050 (-16.7%) on Jun 18, 2026
Suspension from Quotation
Jun 15, 2026
Closed $0.0060 (0.0%) on Jun 16, 2026
Update Block 9 Cuba
Apr 20, 2026
Closed $0.0080 (0.0%) on Apr 21, 2026
Quarterly Activities Report and Appendix 5B 31 March 2026
Apr 10, 2026
Closed $0.0070 (0.0%) on Apr 13, 2026
Quarterly Activities Report and Appendix 5B 31 December 2025
Jan 28, 2026
Closed $0.0095 (-5.0%) on Jan 29, 2026
Amistad-11 Well Deferred
Dec 4, 2025
Closed $0.0090 (-25.0%) on Dec 5, 2025
Response to ASX Query
Dec 2, 2025
Closed $0.012 (0.0%) on Dec 3, 2025
Trading Halt
Dec 2, 2025
Closed $0.012 (0.0%) on Dec 3, 2025
Mobilisation commenced for next well
Nov 16, 2025
Closed $0.01 (0.0%) on Nov 17, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 29 slides · Nov 20, 2025
Investor Presentation (August 2025)
Investor deck · 21 slides · Oct 8, 2025
Investor Presentation (August 2025)
Investor deck · 20 slides · Aug 19, 2025
Investor Presentation (August 2025)
Investor deck · 21 slides · August 2025
Melbana Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 12 in the last 12 months · 245 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 87 decks · latest Nov 20, 2025
Where Melbana Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MAY · Home listing · This page | ASX | Australia | AUD |
| OTC:MEOAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Melbana Energy Limited.