Stock listing

ASX:MAP Microba Life Sciences Limited Share Price

Home listing (ASX) of Microba Life Sciences Limited

Follow Microba Life Sciences Limited into a list and get an email when it puts out news.

Share price · ASX:MAP

$0.035 AUD -0.001 (-1.4%)

Close on Oct 30, 2026

Past year -55.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.035 – $0.035 AUDOct 30, 2026
Volume
18,901 sharesOct 30, 2026
Market cap
$24.74M AUDAt the close on Oct 30, 2026 · price × 717.1M shares outstanding
52-week range
$0.033 – $0.105 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$14,421 AUDMedian day 68,172 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Microba Life Sciences Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:MAP · Home$0.035 AUD-0.001 (-1.4%)18,901$0.035$0.035$0.035$0.035Close on Oct 30, 2026
Frankfurt:F3Y€0.017 EUR-0.001 (-8.3%)—€0.018€0.018€0.017€0.018Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MAP · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.035-0.001-1.4%$0.035$0.035$0.03518,901
$0.0350.0000.0%$0.035$0.035$0.035123,612
$0.0350.0000.0%$0.035$0.035$0.03546,361
$0.035-0.001-2.8%$0.036$0.036$0.034352,080
$0.036-0.001-2.7%$0.037$0.037$0.035208,500
$0.037-0.002-5.1%$0.036$0.037$0.036253,149
$0.039-0.001-2.5%$0.039$0.040$0.0331,336,029
$0.040-0.004-9.1%$0.045$0.045$0.038527,804
$0.0440.0000.0%$0.044$0.045$0.04465,739
$0.044+0.003+7.3%$0.044$0.044$0.04480,000
$0.0410.0000.0%$0.043$0.045$0.041424,775
$0.041-0.007-14.6%$0.048$0.049$0.041140,336
$0.048-0.002-4.0%$0.049$0.050$0.048204,601
$0.050+0.005+11.1%$0.050$0.050$0.05049,000
$0.045-0.006-11.8%$0.047$0.047$0.045114,534
$0.051+0.001+2.0%$0.051$0.051$0.05121,074
$0.0500.0000.0%$0.048$0.050$0.04770,680
$0.050+0.001+2.0%$0.049$0.050$0.045159,504
$0.049+0.001+2.1%$0.047$0.049$0.04757,675
$0.048-0.001-2.0%$0.049$0.049$0.04862,642
$0.0490.0000.0%$0.048$0.049$0.047329,220
$0.0490.0000.0%$0.049$0.049$0.04832,179
$0.0490.0000.0%$0.049$0.050$0.048980,975
$0.0490.0000.0%$0.050$0.050$0.048138,290
$0.049-0.002-3.9%$0.050$0.050$0.0491,410,027
$0.051+0.001+2.0%$0.050$0.051$0.0461,358,724
$0.0500.0000.0%$0.051$0.051$0.0508,921
$0.050-0.002-3.8%$0.054$0.054$0.046365,049
$0.052+0.002+4.0%$0.051$0.057$0.0486,669,912
$0.050+0.002+4.2%$0.048$0.051$0.04850,102
$0.048-0.005-9.4%$0.051$0.051$0.04820,400
$0.0530.0000.0%$0.053$0.053$0.05324,000
$0.053-0.001-1.9%$0.051$0.053$0.051133,600
$0.0540.0000.0%$0.054$0.054$0.0540
$0.054-0.002-3.6%$0.054$0.054$0.05468,172
$0.0560.0000.0%$0.056$0.056$0.0560
$0.0560.0000.0%$0.056$0.056$0.0560
$0.056-0.001-1.8%$0.056$0.056$0.056240
$0.057+0.002+2.7%$0.057$0.057$0.05630,231
$0.056+0.001+0.9%$0.056$0.056$0.0561,568
$0.0550.0000.0%$0.055$0.055$0.0550
$0.0550.0000.0%$0.055$0.055$0.0550
$0.055-0.001-1.8%$0.056$0.056$0.054122,393
$0.056+0.002+3.7%$0.055$0.056$0.05561,983
$0.054-0.001-1.8%$0.055$0.055$0.052338,525
$0.0550.0000.0%$0.055$0.056$0.05552,915
$0.0550.0000.0%$0.058$0.058$0.055129,116
$0.0550.0000.0%$0.052$0.055$0.052200,607
$0.0550.0000.0%$0.055$0.055$0.055288,114
$0.055-0.002-3.5%$0.053$0.055$0.053127,000
$0.0570.0000.0%$0.057$0.057$0.05710,000
$0.057-0.001-1.7%$0.057$0.057$0.056183,810
$0.0580.0000.0%$0.058$0.058$0.05636,963
$0.058+0.004+7.4%$0.056$0.058$0.056220,506
$0.054+0.006+12.5%$0.049$0.055$0.049606,999
$0.0480.0000.0%$0.048$0.048$0.0482,884
$0.0480.0000.0%$0.048$0.048$0.048501,980
$0.0480.0000.0%$0.048$0.048$0.04820,041
$0.0480.0000.0%$0.048$0.048$0.04820,000
$0.0480.0000.0%$0.048$0.048$0.04812,478
$0.048-0.001-2.0%$0.046$0.048$0.04648,806
$0.049+0.002+4.3%$0.049$0.049$0.04949,693
$0.047-0.003-6.0%$0.050$0.050$0.0477,311
$0.050+0.005+11.1%$0.047$0.050$0.047491,777
$0.045-0.003-6.3%$0.048$0.048$0.04546,225
$0.0480.0000.0%$0.047$0.048$0.04719,272
$0.048+0.001+2.1%$0.047$0.048$0.046154,140
Ticker
ASX:MAP
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Microba Life Sciences (ASX:MAP) Q4 2025 Earnings Call

    Tue, Jul 22, 2025

    Watch Transcript

  • Microba Life Sciences (ASX:MAP) Q3 2025 Earnings Call

    Tue, Apr 29, 2025

    Watch Transcript

  • Microba Life Sciences (ASX:MAP) Q2 2025 Earnings Call

    Tue, Jan 28, 2025

    Watch Transcript

Latest news

Update on Commercial Terms for Proposed Merger with MAP

Oct 20, 2026

Closed $0.04 (-9.1%) on Oct 21, 2026

Q1 FY27 Quarterly Activities Report & Appendix 4C

Oct 19, 2026

Closed $0.044 (0.0%) on Oct 20, 2026

Microba secures $2m placement and increases cost reductions

Oct 19, 2026

Closed $0.044 (0.0%) on Oct 20, 2026

Appointment of Interim Chief Executive Officer

Sep 24, 2026

Closed $0.051 (+2.0%) on Sep 25, 2026

GSS and MAP agree to Commercial Terms for Merger

Sep 21, 2026

Closed $0.052 (+4.0%) on Sep 22, 2026

2026 Annual Report & Appendix 4E

Aug 30, 2026

Closed $0.054 (-1.8%) on Aug 31, 2026

Genetic Signatures and Microba in Merger Discussions

Aug 25, 2026

Closed $0.055 (0.0%) on Aug 26, 2026

Q4 FY26 Quarterly Investor Presentation & Webinar

Jul 15, 2026

Closed $0.042 (+2.4%) on Jul 16, 2026

Investor presentation - path to cashflow breakeven

Jun 11, 2026

Closed $0.046 (-27.0%) on Jun 12, 2026

Pause in Trading

Jun 2, 2026

Closed $0.063 (0.0%) on Jun 3, 2026

All Microba Life Sciences Limited news

Financings

Read by 6ix AI from the company's releases

Decks

Microba Life Sciences Limited on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
17 in the last 12 months · 91 in all · newest Oct 20, 2026 · oldest 2022
Calls
10 calls with a replay · 10 with a transcript · latest Jul 22, 2025
Decks
42 decks · latest Jul 16, 2026

Where Microba Life Sciences Limited is listed

ListingExchangeCountryCurrency
ASX:MAP · Home listing · This pageASXAustraliaAUD
Frankfurt:F3YFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Microba Life Sciences Limited.