Stock listing
ASX:MAH Macmahon Holdings Limited Share Price
Home listing (ASX) of Macmahon Holdings Limited
Follow Macmahon Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:MAH
$0.992 AUD -0.003 (-0.3%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.965 – $1.005 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 484,577 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $2.14B AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 2.15B shares outstanding
- 52-week range
- $0.465 – $1.165 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $6.56M AUDMedian day 5.21M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MAH · Home | $0.992 AUD | -0.003 (-0.3%) | 484,577 | $0.985 | $1.005 | $0.965 | $0.995 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| OTC:MCHHF | $0.81 USD | 0.00 (0.0%) | — | $0.81 | $0.81 | $0.81 | $0.81 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MAH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.995 | +0.010 | +1.0% | $0.980 | $1.015 | $0.980 | 3,163,422 | |
| $0.985 | 0.000 | 0.0% | $0.985 | $1.000 | $0.973 | 3,464,738 | |
| $0.985 | -0.005 | -0.5% | $0.990 | $1.010 | $0.975 | 8,197,062 | |
| $0.990 | +0.040 | +4.2% | $0.950 | $0.990 | $0.940 | 4,161,245 | |
| $0.950 | -0.015 | -1.6% | $0.930 | $0.968 | $0.930 | 5,204,314 | |
| $0.965 | -0.050 | -4.9% | $1.000 | $1.015 | $0.930 | 4,950,775 | |
| $1.015 | -0.030 | -2.9% | $1.050 | $1.050 | $1.000 | 3,934,547 | |
| $1.045 | +0.015 | +1.5% | $1.040 | $1.060 | $1.010 | 3,627,431 | |
| $1.030 | -0.050 | -4.6% | $1.080 | $1.080 | $1.030 | 2,703,492 | |
| $1.080 | 0.000 | 0.0% | $1.060 | $1.080 | $1.040 | 3,645,701 | |
| $1.080 | +0.060 | +5.9% | $1.050 | $1.090 | $1.040 | 5,247,334 | |
| $1.020 | -0.105 | -9.3% | $1.140 | $1.140 | $1.000 | 6,786,009 | |
| $1.125 | +0.010 | +0.9% | $1.140 | $1.140 | $1.103 | 4,281,720 | |
| $1.115 | -0.045 | -3.9% | $1.160 | $1.160 | $1.110 | 12,741,882 | |
| $1.160 | +0.050 | +4.5% | $1.140 | $1.160 | $1.125 | 17,571,012 | |
| $1.110 | -0.040 | -3.5% | $1.150 | $1.150 | $1.103 | 8,219,569 | |
| $1.150 | +0.035 | +3.1% | $1.120 | $1.165 | $1.108 | 7,073,452 | |
| $1.115 | +0.035 | +3.2% | $1.080 | $1.117 | $1.075 | 7,501,403 | |
| $1.080 | +0.035 | +3.3% | $1.050 | $1.080 | $1.045 | 6,157,286 | |
| $1.045 | +0.045 | +4.5% | $1.005 | $1.060 | $0.995 | 6,701,706 | |
| $1.000 | -0.110 | -9.9% | $1.115 | $1.120 | $0.985 | 9,334,294 | |
| $1.110 | -0.010 | -0.9% | $1.100 | $1.130 | $1.093 | 4,195,631 | |
| $1.120 | -0.005 | -0.4% | $1.125 | $1.130 | $1.100 | 4,715,460 | |
| $1.125 | +0.035 | +3.2% | $1.100 | $1.125 | $1.085 | 5,955,578 | |
| $1.090 | -0.025 | -2.2% | $1.120 | $1.130 | $1.088 | 4,409,543 | |
| $1.115 | -0.040 | -3.5% | $1.140 | $1.145 | $1.108 | 2,730,856 | |
| $1.155 | +0.070 | +6.5% | $1.085 | $1.160 | $1.080 | 9,558,724 | |
| $1.085 | -0.040 | -3.6% | $1.145 | $1.145 | $1.085 | 7,452,368 | |
| $1.125 | +0.045 | +4.2% | $1.080 | $1.130 | $1.068 | 7,575,633 | |
| $1.080 | +0.005 | +0.5% | $1.055 | $1.098 | $1.038 | 9,453,689 | |
| $1.075 | +0.085 | +8.6% | $1.000 | $1.098 | $0.990 | 47,283,650 | |
| $0.990 | +0.030 | +3.1% | $0.960 | $1.000 | $0.960 | 6,458,447 | |
| $0.960 | +0.010 | +1.1% | $0.960 | $0.980 | $0.945 | 5,386,940 | |
| $0.950 | -0.020 | -2.1% | $0.970 | $0.980 | $0.940 | 5,501,975 | |
| $0.970 | +0.015 | +1.6% | $0.950 | $0.970 | $0.940 | 4,490,164 | |
| $0.955 | 0.000 | 0.0% | $0.945 | $0.960 | $0.930 | 6,693,733 | |
| $0.955 | -0.035 | -3.5% | $0.980 | $0.985 | $0.945 | 6,513,480 | |
| $0.990 | +0.035 | +3.7% | $0.960 | $1.000 | $0.955 | 7,451,363 | |
| $0.955 | 0.000 | 0.0% | $0.975 | $0.975 | $0.945 | 5,912,707 | |
| $0.955 | -0.020 | -2.1% | $0.990 | $0.990 | $0.945 | 4,041,570 | |
| $0.975 | +0.015 | +1.6% | $1.020 | $1.020 | $0.970 | 7,612,463 | |
| $0.960 | 0.000 | 0.0% | $0.975 | $0.975 | $0.910 | 3,429,735 | |
| $0.960 | -0.060 | -5.9% | $1.000 | $1.035 | $0.940 | 7,518,371 | |
| $1.020 | +0.030 | +3.0% | $0.990 | $1.025 | $0.985 | 3,275,726 | |
| $0.990 | +0.005 | +0.5% | $0.980 | $0.990 | $0.960 | 5,206,022 | |
| $0.985 | -0.015 | -1.5% | $1.000 | $1.013 | $0.975 | 2,356,609 | |
| $1.000 | -0.040 | -3.8% | $1.060 | $1.060 | $0.990 | 3,155,931 | |
| $1.040 | 0.000 | 0.0% | $1.070 | $1.095 | $1.030 | 2,616,626 | |
| $1.040 | -0.010 | -1.0% | $1.055 | $1.070 | $1.030 | 3,261,642 | |
| $1.050 | +0.015 | +1.4% | $1.060 | $1.070 | $1.048 | 4,030,626 | |
| $1.035 | -0.055 | -5.0% | $1.070 | $1.085 | $1.015 | 8,422,956 | |
| $1.090 | +0.070 | +6.9% | $1.025 | $1.090 | $1.013 | 8,474,749 | |
| $1.020 | +0.115 | +12.7% | $0.935 | $1.038 | $0.915 | 10,598,449 | |
| $0.905 | -0.085 | -8.6% | $1.020 | $1.020 | $0.875 | 10,970,925 | |
| $0.990 | +0.020 | +2.1% | $0.965 | $1.005 | $0.955 | 2,410,621 | |
| $0.970 | -0.025 | -2.5% | $0.980 | $0.995 | $0.948 | 2,468,264 | |
| $0.995 | -0.025 | -2.5% | $1.015 | $1.025 | $0.978 | 2,991,930 | |
| $1.020 | +0.040 | +4.1% | $0.975 | $1.020 | $0.970 | 2,364,369 | |
| $0.980 | -0.030 | -3.0% | $1.025 | $1.035 | $0.970 | 2,865,300 | |
| $1.010 | +0.015 | +1.5% | $0.995 | $1.013 | $0.990 | 2,228,071 | |
| $0.995 | -0.035 | -3.4% | $1.015 | $1.030 | $0.975 | 3,626,876 | |
| $1.030 | -0.020 | -1.9% | $1.040 | $1.070 | $1.020 | 2,816,116 | |
| $1.050 | +0.015 | +1.4% | $1.035 | $1.058 | $1.030 | 6,502,634 | |
| $1.035 | +0.065 | +6.7% | $0.970 | $1.035 | $0.970 | 5,850,543 | |
| $0.970 | +0.045 | +4.9% | $0.925 | $0.975 | $0.900 | 3,763,364 |
- Ticker
- ASX:MAH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 17, 2026
Macmahon to Acquire Aspect Engineering Solutions
Latest earnings call · Aug 18, 2026
Macmahon Holdings (ASX:MAH) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 33 slides
Calls
Replays
Macmahon Holdings (ASX:MAH) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 9:00 PM ET
Watch TranscriptMacmahon Holdings (ASX:MAH) Q2 2026 Earnings Call
Mon, Feb 16, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Macmahon to Acquire Aspect Engineering Solutions
Sep 17, 2026
Closed $1.08 (+8.6%) on Sep 18, 2026
TAM: Groundrush Decline Agreement Signed
Aug 30, 2026
Closed $0.99 (+0.5%) on Aug 31, 2026
Macmahon Awarded $485m Extension at Telfer
Aug 23, 2026
Closed $1.05 (+1.4%) on Aug 24, 2026
Macmahon Appendix 4E FY26
Aug 17, 2026
Closed $0.905 (-8.6%) on Aug 18, 2026
Macmahon Full Year Results Presentation FY26
Aug 17, 2026
Closed $0.905 (-8.6%) on Aug 18, 2026
Macmahon Delivers Strong Revenue and Earnings in FY26
Aug 17, 2026
Closed $0.905 (-8.6%) on Aug 18, 2026
Macmahon Enters Strategic Partnership on Homeground
Aug 16, 2026
Closed $0.99 (+2.1%) on Aug 17, 2026
Macmahon Selected as Preferred Mining Contractor
Aug 11, 2026
Closed $1.02 (+4.1%) on Aug 12, 2026
Tam: CTPJV selects Macmahon as preferred contractor
Apr 20, 2026
Closed $0.835 (-2.3%) on Apr 21, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.62 (-3.1%) on Mar 9, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 33 slides · Oct 23, 2026
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 18, 2026
Investor Presentation (June 2026)
Investor deck · 11 slides · Jun 17, 2026
Euroz Hartleys Rottnest Conference 2026
Conference · 11 slides · Mar 18, 2026
Macmahon Holdings Limited on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 11 in the last 12 months · 255 in all · newest Sep 17, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 18, 2026
- Decks
- 120 decks · latest Oct 23, 2026
Where Macmahon Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MAH · Home listing · This page | ASX | Australia | AUD |
| OTC:MCHHF | OTC | United States | USD |
| Frankfurt:MA2 | Frankfurt | Germany | EUR |
| Dusseldorf:MA2 | Dusseldorf | Germany | EUR |
| Tradegate:MA2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Macmahon Holdings Limited.