Stock listing
ASX:MAET Munro Global Growth Fund Complex ETF Share Price
Follow Munro Global Growth Fund Complex ETF into a list and get an email when it puts out news.
Share price · ASX:MAET
$4.90 AUD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $4.87 – $4.91 AUDNov 2, 2026
- Volume
- 95,094 sharesNov 2, 2026
- 52-week range
- $4.77 – $7.24 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $902,828 AUDMedian day 152,206 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MAET · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.90 | +0.01 | +0.2% | $4.87 | $4.91 | $4.87 | 95,094 | |
| $4.89 | -0.04 | -0.8% | $4.93 | $4.99 | $4.87 | 173,661 | |
| $4.93 | 0.00 | 0.0% | $4.91 | $4.95 | $4.90 | 154,485 | |
| $4.93 | +0.03 | +0.6% | $4.95 | $4.96 | $4.93 | 152,132 | |
| $4.90 | +0.04 | +0.8% | $4.89 | $4.93 | $4.88 | 140,427 | |
| $4.86 | -0.04 | -0.8% | $4.90 | $4.90 | $4.77 | 129,879 | |
| $4.90 | -0.09 | -1.8% | $4.90 | $4.91 | $4.87 | 114,509 | |
| $4.99 | -0.04 | -0.8% | $5.02 | $5.03 | $4.97 | 106,591 | |
| $5.03 | -0.02 | -0.4% | $5.03 | $5.04 | $5.01 | 74,341 | |
| $5.05 | -0.01 | -0.2% | $5.06 | $5.06 | $5.02 | 117,025 | |
| $5.06 | -0.03 | -0.6% | $5.05 | $5.08 | $5.03 | 158,094 | |
| $5.09 | 0.00 | 0.0% | $5.08 | $5.09 | $5.05 | 94,050 | |
| $5.09 | -0.14 | -2.7% | $5.10 | $5.11 | $5.05 | 213,821 | |
| $5.23 | +0.02 | +0.4% | $5.22 | $5.24 | $5.185 | 215,682 | |
| $5.21 | -0.14 | -2.6% | $5.27 | $5.27 | $5.20 | 107,128 | |
| $5.35 | +0.09 | +1.7% | $5.30 | $5.35 | $5.30 | 98,041 | |
| $5.26 | -0.08 | -1.5% | $5.29 | $5.29 | $5.25 | 119,129 | |
| $5.34 | -0.04 | -0.7% | $5.36 | $5.36 | $5.32 | 75,447 | |
| $5.38 | -0.01 | -0.2% | $5.40 | $5.40 | $5.37 | 79,360 | |
| $5.39 | +0.06 | +1.1% | $5.38 | $5.39 | $5.37 | 127,241 | |
| $5.33 | +0.02 | +0.4% | $5.36 | $5.37 | $5.32 | 89,066 | |
| $5.31 | +0.03 | +0.6% | $5.28 | $5.32 | $5.28 | 60,581 | |
| $5.28 | +0.05 | +1.0% | $5.25 | $5.30 | $5.24 | 112,599 | |
| $5.23 | +0.03 | +0.6% | $5.23 | $5.27 | $5.155 | 79,418 | |
| $5.20 | -0.01 | -0.2% | $5.20 | $5.21 | $5.17 | 124,048 | |
| $5.21 | 0.00 | 0.0% | $5.23 | $5.24 | $5.195 | 202,282 | |
| $5.21 | +0.02 | +0.4% | $5.22 | $5.23 | $5.19 | 79,356 | |
| $5.19 | -0.02 | -0.4% | $5.20 | $5.21 | $5.18 | 112,546 | |
| $5.21 | +0.01 | +0.2% | $5.22 | $5.22 | $5.19 | 69,845 | |
| $5.20 | +0.03 | +0.6% | $5.22 | $5.23 | $5.175 | 104,704 | |
| $5.17 | +0.06 | +1.2% | $5.08 | $5.17 | $5.08 | 251,351 | |
| $5.11 | +0.03 | +0.6% | $5.07 | $5.11 | $5.06 | 218,775 | |
| $5.08 | +0.06 | +1.2% | $5.06 | $5.09 | $5.06 | 121,805 | |
| $5.02 | +0.01 | +0.2% | $5.01 | $5.03 | $4.99 | 192,010 | |
| $5.01 | -0.10 | -2.0% | $5.05 | $5.05 | $5.00 | 167,685 | |
| $5.11 | -0.11 | -2.1% | $5.22 | $5.22 | $5.08 | 361,745 | |
| $5.22 | +0.06 | +1.2% | $5.22 | $5.23 | $5.10 | 210,089 | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.17 | $5.14 | 148,525 | |
| $5.17 | -0.03 | -0.6% | $5.20 | $5.21 | $5.17 | 197,130 | |
| $5.20 | 0.00 | 0.0% | $5.21 | $5.22 | $5.20 | 94,782 | |
| $5.20 | +0.05 | +1.0% | $5.18 | $5.21 | $5.17 | 78,055 | |
| $5.15 | +0.01 | +0.2% | $5.17 | $5.17 | $5.15 | 460,042 | |
| $5.14 | -0.01 | -0.2% | $5.17 | $5.17 | $5.13 | 127,737 | |
| $5.15 | -0.03 | -0.6% | $5.14 | $5.16 | $5.12 | 144,344 | |
| $5.18 | -0.04 | -0.8% | $5.21 | $5.21 | $5.18 | 139,491 | |
| $5.22 | -0.02 | -0.4% | $5.24 | $5.25 | $5.21 | 189,418 | |
| $5.24 | -0.01 | -0.2% | $5.46 | $5.46 | $5.24 | 235,494 | |
| $5.25 | -0.01 | -0.2% | $5.31 | $5.31 | $5.25 | 204,409 | |
| $5.26 | +0.02 | +0.4% | $5.26 | $5.27 | $5.22 | 181,607 | |
| $5.24 | -0.04 | -0.8% | $5.26 | $5.27 | $5.24 | 145,958 | |
| $5.28 | -0.01 | -0.2% | $5.30 | $5.31 | $5.27 | 152,280 | |
| $5.29 | -0.07 | -1.3% | $5.31 | $5.32 | $5.28 | 238,172 | |
| $5.36 | -0.01 | -0.2% | $5.35 | $5.36 | $5.32 | 231,454 | |
| $5.37 | -0.12 | -2.2% | $5.42 | $5.42 | $5.37 | 185,946 | |
| $5.49 | -0.01 | -0.2% | $5.52 | $5.52 | $5.46 | 210,605 | |
| $5.50 | +0.03 | +0.5% | $5.50 | $5.50 | $5.47 | 127,138 | |
| $5.47 | -0.04 | -0.7% | $5.50 | $5.52 | $5.47 | 405,735 | |
| $5.51 | +0.07 | +1.3% | $5.49 | $5.52 | $5.47 | 228,573 | |
| $5.44 | -0.01 | -0.2% | $5.45 | $5.45 | $5.43 | 162,996 | |
| $5.45 | -0.02 | -0.4% | $5.44 | $5.46 | $5.41 | 220,495 | |
| $5.47 | +0.02 | +0.4% | $5.45 | $5.47 | $5.44 | 330,592 | |
| $5.45 | +0.01 | +0.2% | $5.46 | $5.47 | $5.44 | 187,654 | |
| $5.44 | -0.05 | -0.9% | $5.46 | $5.46 | $5.41 | 347,553 | |
| $5.49 | +0.08 | +1.5% | $5.46 | $5.49 | $5.44 | 393,294 | |
| $5.41 | +0.07 | +1.3% | $5.37 | $5.41 | $5.37 | 341,117 | |
| $5.34 | +0.04 | +0.8% | $5.32 | $5.36 | $5.31 | 153,944 |
- Ticker
- ASX:MAET
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Change of Ownership of GSFM Group - Completion
Latest news
Change of Ownership of GSFM Group - Completion
Nov 1, 2026
Closed $4.90 (+0.2%) on Nov 2, 2026
Munro Global Growth Fund Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Munro Global Growth Fund Complex ETF.